Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.766 8.878 8.592 8.819 26,108 +0.11(+1.21%)
Oct 30, 2018 8.702 8.755 8.438 8.714 43,718 -0.06(-0.71%)
Oct 29, 2018 9.020 9.020 8.706 8.776 72,374 -0.19(-2.14%)
Oct 26, 2018 8.805 9.020 8.758 8.968 32,799 +0.06(+0.65%)
Oct 25, 2018 8.782 8.930 8.706 8.910 23,064 +0.17(+1.96%)
Oct 24, 2018 9.009 9.009 8.738 8.738 25,650 -0.20(-2.24%)
Oct 23, 2018 8.822 8.962 8.764 8.939 30,757 +0.06(+0.66%)
Oct 22, 2018 8.834 8.901 8.810 8.881 37,981 +0.15(+1.67%)
Oct 19, 2018 8.735 8.875 8.688 8.735 31,940 +0.00(+0.00%)
Oct 18, 2018 8.648 8.817 8.636 8.735 31,294 +0.01(+0.13%)
Oct 17, 2018 8.642 8.723 8.639 8.723 28,895 -0.11(-1.22%)
Oct 16, 2018 8.648 8.875 8.648 8.831 20,046 +0.21(+2.47%)
Oct 15, 2018 8.554 8.642 8.457 8.619 19,239 +0.20(+2.42%)
Oct 12, 2018 8.508 8.560 8.287 8.415 46,708 -0.12(-1.43%)
Oct 11, 2018 8.677 8.688 8.531 8.537 21,654 -0.05(-0.61%)
Oct 10, 2018 8.653 8.661 8.589 8.589 16,729 -0.06(-0.74%)
Oct 09, 2018 8.607 8.741 8.578 8.653 13,957 -0.01(-0.13%)
Oct 08, 2018 8.741 8.741 8.572 8.665 22,518 -0.08(-0.87%)
Oct 05, 2018 8.886 8.886 8.741 8.741 20,263 -0.08(-0.92%)
Oct 04, 2018 8.863 8.956 8.785 8.822 20,601 -0.17(-1.94%)
Oct 03, 2018 8.671 8.997 8.608 8.997 34,859 +0.29(+3.28%)
Oct 02, 2018 8.712 8.776 8.586 8.712 21,226 +0.02(+0.20%)
Oct 01, 2018 8.589 8.758 8.502 8.694 18,293 +0.10(+1.15%)
Sep 28, 2018 8.694 8.729 8.595 8.595 21,637 -0.13(-1.53%)
Sep 27, 2018 8.840 8.840 8.620 8.729 27,518 -0.20(-2.19%)
Sep 26, 2018 8.745 8.930 8.624 8.924 38,136 +0.30(+3.48%)
Sep 25, 2018 8.607 8.701 8.607 8.624 22,104 +0.04(+0.47%)
Sep 24, 2018 8.301 8.584 8.301 8.584 28,502 +0.44(+5.39%)
Sep 21, 2018 8.272 8.272 6.620 8.145 173,639 -0.38(-4.41%)
Sep 20, 2018 8.624 8.624 8.468 8.520 24,520 -0.03(-0.34%)
Sep 19, 2018 8.410 8.549 8.376 8.549 27,200 +0.16(+1.96%)
Sep 18, 2018 8.376 8.502 8.376 8.385 19,959 +0.05(+0.60%)
Sep 17, 2018 8.497 8.585 8.318 8.335 12,398 -0.16(-1.84%)
Sep 14, 2018 8.526 8.532 8.381 8.491 19,908 -0.01(-0.14%)
Sep 13, 2018 8.520 8.617 8.486 8.503 12,378 +0.05(+0.59%)
Sep 12, 2018 8.381 8.453 8.381 8.453 17,964 +0.05(+0.61%)
Sep 11, 2018 8.341 8.428 8.283 8.402 11,098 +0.01(+0.17%)
Sep 10, 2018 8.329 8.387 8.266 8.387 25,585 +0.06(+0.69%)
Sep 07, 2018 8.549 8.549 8.329 8.329 37,047 -0.19(-2.24%)
Sep 06, 2018 8.659 8.669 8.457 8.520 30,796 -0.13(-1.47%)
Sep 05, 2018 8.809 8.813 8.641 8.647 14,266 -0.14(-1.64%)
Sep 04, 2018 8.930 8.930 8.790 8.792 27,900 -0.16(-1.76%)
Aug 31, 2018 8.949 8.949 8.949 0 +0.01(+0.09%)
Aug 30, 2018 8.942 8.994 8.924 8.942 14,807 +0.00(+0.05%)
Aug 29, 2018 8.982 9.000 8.863 8.937 19,526 -0.03(-0.32%)
Aug 28, 2018 8.949 8.966 8.863 8.966 25,885 +0.02(+0.26%)
Aug 27, 2018 8.949 9.003 8.942 8.943 18,352 -0.01(-0.06%)
Aug 24, 2018 8.805 9.063 8.748 8.949 45,324 +0.17(+1.89%)
Aug 23, 2018 9.023 9.161 8.782 8.782 19,677 -0.25(-2.79%)
Aug 22, 2018 8.920 9.035 8.897 9.035 30,717 +0.15(+1.74%)
Aug 21, 2018 8.794 8.966 8.771 8.880 27,789 +0.08(+0.90%)
Aug 20, 2018 8.880 8.880 8.618 8.801 51,389 -0.04(-0.51%)
Aug 17, 2018 8.782 8.880 8.742 8.846 20,570 +0.01(+0.13%)
Aug 16, 2018 8.800 8.834 8.691 8.834 17,821 +0.01(+0.07%)
Aug 15, 2018 8.880 8.880 8.650 8.828 25,634 -0.05(-0.58%)
Aug 14, 2018 8.817 8.880 8.704 8.880 49,445 +0.17(+1.91%)
Aug 13, 2018 8.662 8.833 8.656 8.714 37,622 +0.01(+0.13%)
Aug 10, 2018 8.771 8.880 8.702 8.702 34,342 -0.03(-0.39%)
Aug 09, 2018 8.622 8.771 8.622 8.737 23,858 +0.08(+0.91%)
Aug 08, 2018 8.691 8.691 8.639 8.658 11,470 -0.00(-0.05%)
Aug 07, 2018 8.748 8.748 8.633 8.662 10,164 -0.02(-0.26%)
Aug 06, 2018 8.576 8.691 8.558 8.685 17,739 +0.14(+1.64%)
Aug 03, 2018 8.467 8.570 8.467 8.544 11,854 +0.02(+0.24%)
Aug 02, 2018 8.587 8.587 8.480 8.524 22,752 +0.02(+0.20%)
Aug 01, 2018 8.536 8.540 8.507 8.508 8,726 +0.01(+0.14%)
Jul 31, 2018 8.547 8.593 8.490 8.496 15,337 -0.12(-1.40%)
Jul 30, 2018 8.547 8.650 8.467 8.616 38,233 +0.16(+1.87%)
Jul 27, 2018 8.589 8.589 8.441 8.458 15,119 -0.06(-0.75%)
Jul 26, 2018 8.458 8.557 8.458 8.522 26,295 +0.00(+0.02%)
Jul 25, 2018 8.509 8.521 8.328 8.521 48,850 +0.05(+0.63%)
Jul 24, 2018 8.475 8.499 8.458 8.468 38,631 -0.00(-0.02%)
Jul 23, 2018 8.475 8.513 8.461 8.469 39,418 +0.02(+0.26%)
Jul 20, 2018 8.418 8.475 8.418 8.447 12,276 +0.03(+0.34%)
Jul 19, 2018 8.207 8.418 8.207 8.418 16,580 +0.17(+2.07%)
Jul 18, 2018 8.214 8.324 8.191 8.248 12,146 +0.04(+0.49%)
Jul 17, 2018 8.373 8.383 8.134 8.208 44,063 -0.15(-1.84%)
Jul 16, 2018 8.322 8.532 8.248 8.362 47,998 +0.06(+0.68%)
Jul 13, 2018 8.185 8.305 8.136 8.305 3,793 +0.07(+0.83%)
Jul 12, 2018 8.197 8.333 7.975 8.236 25,980 +0.07(+0.91%)
Jul 11, 2018 8.191 8.206 8.134 8.162 10,363 -0.02(-0.21%)
Jul 10, 2018 8.134 8.236 8.134 8.180 20,092 +0.05(+0.56%)
Jul 09, 2018 8.162 8.191 8.089 8.134 12,367 -0.02(-0.21%)
Jul 06, 2018 8.248 8.248 8.151 8.151 6,478 -0.05(-0.62%)
Jul 05, 2018 8.202 8.252 8.184 8.202 20,449 +0.01(+0.08%)
Jul 03, 2018 8.196 8.196 8.196 0 -0.01(-0.15%)
Jul 02, 2018 8.242 8.293 8.184 8.208 17,172 -0.03(-0.41%)
Jun 29, 2018 8.225 8.248 8.214 8.242 18,081 +0.01(+0.14%)
Jun 28, 2018 8.219 8.276 8.157 8.231 8,575 +0.05(+0.63%)
Jun 27, 2018 8.185 8.236 8.151 8.179 18,948 +0.02(+0.30%)
Jun 26, 2018 8.134 8.185 8.067 8.155 50,307 +0.05(+0.67%)
Jun 25, 2018 8.050 8.151 8.050 8.100 25,603 +0.06(+0.77%)
Jun 22, 2018 8.162 8.191 8.038 8.038 13,680 -0.03(-0.42%)
Jun 21, 2018 8.123 8.247 7.926 8.072 36,357 -0.07(-0.90%)
Jun 20, 2018 8.055 8.247 8.055 8.146 47,929 +0.06(+0.77%)
Jun 19, 2018 7.892 8.083 7.892 8.083 12,455 +0.19(+2.36%)
Jun 18, 2018 7.954 7.954 7.895 7.897 3,690 +0.01(+0.07%)
Jun 15, 2018 7.897 7.863 7.892 32,127 -0.01(-0.07%)
Jun 14, 2018 8.010 8.010 7.818 7.897 42,689 -0.08(-0.99%)
Jun 13, 2018 7.976 7.976 7.829 7.976 9,494 +0.01(+0.07%)
Jun 12, 2018 7.841 7.971 7.841 7.971 12,815 +0.13(+1.65%)
Jun 11, 2018 7.841 7.955 7.841 7.841 10,258 -0.06(-0.76%)
Jun 08, 2018 7.980 8.005 7.841 7.901 14,476 -0.07(-0.87%)
Jun 07, 2018 8.005 8.005 7.897 7.971 9,108 +0.05(+0.64%)
Jun 06, 2018 7.875 7.920 11,106 -0.14(-1.68%)
Jun 05, 2018 7.903 8.106 7.813 8.055 22,159 +0.21(+2.73%)
Jun 04, 2018 7.942 7.944 7.821 7.841 9,290 -0.10(-1.21%)
Jun 01, 2018 7.954 7.954 7.835 7.937 29,971 -0.02(-0.21%)
May 31, 2018 7.830 7.954 7.804 7.954 15,320 +0.12(+1.59%)
May 30, 2018 7.801 7.830 7.751 7.830 35,486 +0.07(+0.91%)
May 29, 2018 7.751 7.763 7.712 7.759 25,774 -0.01(-0.18%)
May 25, 2018 7.773 7.773 7.773 0 -0.12(-1.49%)
May 24, 2018 7.829 7.891 7.749 7.891 9,447 +0.07(+0.87%)
May 23, 2018 7.818 7.884 7.748 7.823 9,578 -0.02(-0.22%)
May 22, 2018 7.874 7.874 7.779 7.840 12,129 -0.03(-0.43%)
May 21, 2018 7.807 7.874 7.684 7.874 14,499 +0.06(+0.79%)
May 18, 2018 8.047 8.047 7.678 7.812 39,932 -0.30(-3.72%)
May 17, 2018 7.952 8.114 7.889 8.114 22,828 +0.20(+2.47%)
May 16, 2018 7.851 7.919 7.851 7.919 13,923 +0.12(+1.51%)
May 15, 2018 7.902 7.969 7.778 7.801 34,446 -0.06(-0.78%)
May 14, 2018 7.639 7.863 7.560 7.863 45,718 +0.31(+4.15%)
May 11, 2018 7.488 7.549 7.460 7.549 10,130 +0.11(+1.43%)
May 10, 2018 7.493 7.580 7.398 7.443 39,805 -0.02(-0.30%)
May 09, 2018 7.420 7.499 7.342 7.465 27,702 +0.10(+1.29%)
May 08, 2018 7.387 7.467 7.323 7.370 27,425 +0.06(+0.84%)
May 07, 2018 7.393 7.465 7.303 7.309 18,005 -0.08(-1.06%)
May 04, 2018 7.359 7.499 7.303 7.387 27,488 +0.07(+0.96%)
May 03, 2018 7.471 7.471 7.286 7.317 18,434 -0.14(-1.91%)
May 02, 2018 7.493 7.595 7.446 7.460 16,287 -0.01(-0.15%)
May 01, 2018 7.572 7.583 7.432 7.471 7,344 -0.08(-1.11%)
Apr 30, 2018 7.532 7.650 7.471 7.555 10,246 +0.06(+0.75%)
Apr 27, 2018 7.527 7.594 7.376 7.499 55,091 -0.05(-0.66%)
Apr 26, 2018 7.482 7.609 7.482 7.549 9,662 +0.06(+0.81%)
Apr 25, 2018 7.532 7.685 7.482 7.488 30,469 -0.04(-0.59%)
Apr 24, 2018 7.654 7.740 7.529 7.532 13,848 -0.07(-0.95%)
Apr 23, 2018 7.499 7.661 7.499 7.604 38,978 +0.10(+1.28%)
Apr 20, 2018 7.504 7.679 7.482 7.508 62,952 +0.03(+0.34%)
Apr 19, 2018 7.565 7.698 7.482 7.482 47,265 -0.10(-1.32%)
Apr 18, 2018 7.560 7.707 7.560 7.582 57,654 +0.02(+0.29%)
Apr 17, 2018 7.477 7.621 7.459 7.560 19,428 +0.11(+1.41%)
Apr 16, 2018 7.371 7.534 7.371 7.454 40,849 +0.09(+1.28%)
Apr 13, 2018 7.399 7.482 7.321 7.360 59,816 +0.00(+0.00%)
Apr 12, 2018 7.371 7.413 7.199 7.360 69,662 +0.09(+1.30%)
Apr 11, 2018 7.366 7.485 7.266 7.266 78,485 -0.08(-1.13%)
Apr 10, 2018 7.482 7.600 7.277 7.349 84,631 -0.11(-1.49%)
Apr 09, 2018 7.765 7.765 7.460 7.460 62,212 -0.31(-3.99%)
Apr 06, 2018 7.781 7.842 7.765 7.770 36,270 -0.05(-0.58%)
Apr 05, 2018 7.948 7.957 7.787 7.816 49,373 -0.09(-1.18%)
Apr 04, 2018 7.909 8.031 7.909 7.909 19,629 -0.04(-0.56%)
Apr 03, 2018 8.045 8.045 7.931 7.954 21,615 -0.13(-1.57%)
Apr 02, 2018 8.108 8.286 8.009 8.081 29,457 -0.01(-0.14%)
Mar 29, 2018 8.092 8.092 8.092 0 +0.12(+1.46%)
Mar 28, 2018 7.975 7.986 7.975 7.975 6,324 -0.01(-0.14%)
Mar 27, 2018 8.097 8.097 7.976 7.987 12,325 -0.10(-1.29%)
Mar 26, 2018 8.097 8.171 8.053 8.091 21,913 +0.02(+0.27%)
Mar 23, 2018 8.135 8.201 8.069 8.069 6,379 -0.10(-1.28%)
Mar 22, 2018 8.190 8.190 8.039 8.174 8,251 -0.03(-0.34%)
Mar 21, 2018 8.190 8.201 7.965 8.201 25,902 +0.15(+1.85%)
Mar 20, 2018 8.003 8.152 7.937 8.053 25,571 +0.04(+0.55%)
Mar 19, 2018 8.268 8.268 7.937 8.009 82,352 -0.35(-4.22%)
Mar 16, 2018 7.987 8.372 7.987 8.361 37,959 +0.43(+5.42%)
Mar 15, 2018 8.086 8.152 7.910 7.932 37,821 -0.28(-3.36%)
Mar 14, 2018 8.284 8.284 8.036 8.207 22,113 +0.00(+0.00%)
Mar 13, 2018 8.240 8.268 8.174 8.207 15,904 +0.03(+0.34%)
Mar 12, 2018 8.152 8.320 8.152 8.179 29,201 +0.01(+0.07%)
Mar 09, 2018 8.179 8.207 8.124 8.174 15,804 +0.03(+0.41%)
Mar 08, 2018 8.334 8.334 8.097 8.141 51,811 -0.13(-1.60%)
Mar 07, 2018 8.416 8.220 8.273 35,165 -0.10(-1.18%)
Mar 06, 2018 8.372 8.526 8.301 8.372 45,528 +0.06(+0.73%)
Mar 05, 2018 8.245 8.493 8.245 8.312 41,054 +0.10(+1.28%)
Mar 02, 2018 8.262 8.301 8.124 8.207 29,451 -0.07(-0.80%)
Mar 01, 2018 8.383 8.537 8.257 8.273 31,439 -0.09(-1.05%)
Feb 28, 2018 8.427 8.427 8.290 8.361 22,136 -0.11(-1.31%)
Feb 27, 2018 8.477 8.532 8.294 8.471 35,025 +0.02(+0.21%)
Feb 26, 2018 8.394 8.454 8.350 8.454 39,078 +0.06(+0.72%)
Feb 23, 2018 8.323 8.405 8.323 8.394 48,780 +0.07(+0.85%)
Feb 22, 2018 8.405 8.405 8.258 8.323 25,404 -0.03(-0.33%)
Feb 21, 2018 8.247 8.432 8.217 8.350 55,512 +0.09(+1.12%)
Feb 20, 2018 8.083 8.293 8.057 8.257 55,721 +0.21(+2.65%)
Feb 16, 2018 8.045 8.045 8.045 0 +0.14(+1.74%)
Feb 15, 2018 7.941 7.941 7.804 7.907 32,174 +0.00(+0.06%)
Feb 14, 2018 7.870 7.983 7.842 7.903 28,849 +0.05(+0.70%)
Feb 13, 2018 7.794 7.864 7.777 7.848 11,118 +0.05(+0.63%)
Feb 12, 2018 7.886 7.911 7.750 7.799 26,133 -0.05(-0.62%)
Feb 09, 2018 7.995 7.995 7.690 7.848 37,878 -0.15(-1.92%)
Feb 08, 2018 8.099 8.099 7.859 8.001 16,376 -0.10(-1.21%)
Feb 07, 2018 7.875 8.099 7.875 8.099 39,678 +0.22(+2.74%)
Feb 06, 2018 7.799 8.001 7.761 7.883 54,704 +0.05(+0.69%)
Feb 05, 2018 7.859 8.001 7.859 7.829 18,055 -0.02(-0.31%)
Feb 02, 2018 8.045 8.072 7.854 7.854 47,113 -0.23(-2.90%)
Feb 01, 2018 8.247 8.247 8.045 8.088 16,036 -0.16(-1.92%)
Jan 31, 2018 8.208 8.307 8.132 8.247 68,752 +0.03(+0.40%)
Jan 30, 2018 8.312 8.331 8.148 8.214 26,188 -0.08(-0.91%)
Jan 29, 2018 8.303 8.323 8.228 8.289 33,151 -0.04(-0.48%)
Jan 26, 2018 8.395 8.395 8.306 8.329 14,328 -0.05(-0.62%)
Jan 25, 2018 8.341 8.385 8.324 8.381 15,307 +0.03(+0.36%)
Jan 24, 2018 8.351 8.368 8.309 8.351 31,929 +0.01(+0.12%)
Jan 23, 2018 8.292 8.394 8.281 8.341 49,287 +0.06(+0.66%)
Jan 22, 2018 8.297 8.357 8.281 8.286 41,234 -0.01(-0.13%)
Jan 19, 2018 8.292 8.373 8.265 8.297 34,031 -0.02(-0.20%)
Jan 18, 2018 8.265 8.330 8.238 8.313 24,220 -0.02(-0.26%)
Jan 17, 2018 8.238 8.342 8.238 8.335 28,895 +0.07(+0.85%)
Jan 16, 2018 8.481 8.481 8.237 8.265 37,302 -0.09(-1.04%)
Jan 12, 2018 8.351 8.351 8.351 0 -0.05(-0.64%)
Jan 11, 2018 8.351 8.476 8.281 8.406 29,239 +0.05(+0.61%)
Jan 10, 2018 8.341 8.519 8.308 8.355 51,741 +0.06(+0.76%)
Jan 09, 2018 8.205 8.341 8.205 8.292 42,041 +0.05(+0.59%)
Jan 08, 2018 8.210 8.292 8.087 8.243 71,747 +0.07(+0.80%)
Jan 05, 2018 8.125 8.183 8.072 8.178 41,675 -0.02(-0.26%)
Jan 04, 2018 8.178 8.264 8.048 8.200 38,991 +0.02(+0.27%)
Jan 03, 2018 8.118 8.205 7.983 8.178 34,029 +0.13(+1.62%)
Jan 02, 2018 7.994 8.102 7.945 8.048 37,245 +0.09(+1.11%)
Dec 29, 2017 7.959 7.959 7.959 0 +0.07(+0.94%)
Dec 28, 2017 7.858 7.903 7.734 7.885 93,863 +0.03(+0.33%)
Dec 27, 2017 7.870 7.962 7.828 7.859 21,974 -0.03(-0.41%)
Dec 26, 2017 7.886 7.967 7.794 7.891 48,121 -0.01(-0.14%)
Dec 22, 2017 7.929 7.989 7.897 7.902 11,557 +0.01(+0.07%)
Dec 21, 2017 7.789 7.978 7.789 7.897 59,254 +0.11(+1.38%)
Dec 20, 2017 7.616 7.897 7.614 7.789 26,577 +0.17(+2.26%)
Dec 19, 2017 7.633 7.761 7.598 7.616 72,142 -0.04(-0.56%)
Dec 18, 2017 7.681 7.789 7.633 7.660 59,737 -0.05(-0.63%)
Dec 15, 2017 7.713 7.767 7.670 7.708 62,245 -0.06(-0.76%)
Dec 14, 2017 7.751 7.815 7.697 7.767 42,938 +0.02(+0.21%)
Dec 13, 2017 7.735 7.854 7.703 7.751 53,399 +0.02(+0.21%)
Dec 12, 2017 7.762 7.864 7.708 7.735 49,244 -0.03(-0.35%)
Dec 11, 2017 7.794 7.877 7.762 7.762 32,254 -0.02(-0.21%)
Dec 08, 2017 7.816 7.935 7.767 7.778 29,369 -0.01(-0.07%)
Dec 07, 2017 7.951 7.964 7.700 7.784 91,878 -0.19(-2.41%)
Dec 06, 2017 8.139 8.199 7.913 7.976 98,046 -0.17(-2.07%)
Dec 05, 2017 8.144 8.236 8.102 8.145 51,062 -0.04(-0.51%)
Dec 04, 2017 8.193 8.193 8.160 8.187 24,783 -0.01(-0.08%)
Dec 01, 2017 8.193 8.287 8.193 8.193 23,872 +0.01(+0.13%)
Nov 30, 2017 8.161 8.279 8.085 8.182 41,797 +0.02(+0.26%)
Nov 29, 2017 8.193 8.195 8.129 8.161 28,994 +0.00(+0.02%)
Nov 28, 2017 8.159 8.213 8.058 8.159 23,433 -0.04(-0.49%)
Nov 27, 2017 8.197 8.266 8.114 8.199 21,398 -0.01(-0.07%)
Nov 24, 2017 8.216 8.224 8.149 8.205 33,617 -0.03(-0.36%)
Nov 22, 2017 8.111 8.250 8.095 8.234 28,579 +0.15(+1.85%)
Nov 21, 2017 8.009 8.085 7.988 8.085 22,272 +0.05(+0.61%)
Nov 20, 2017 8.036 8.185 7.999 8.036 15,270 +0.02(+0.20%)
Nov 17, 2017 7.983 8.036 7.983 8.020 14,523 +0.01(+0.17%)
Nov 16, 2017 7.993 8.068 7.983 8.007 19,179 -0.03(-0.37%)
Nov 15, 2017 8.004 8.143 7.983 8.036 16,481 -0.03(-0.40%)
Nov 14, 2017 8.170 8.288 8.036 8.068 55,267 -0.05(-0.59%)
Nov 13, 2017 8.063 8.170 8.059 8.116 38,656 +0.04(+0.46%)
Nov 10, 2017 8.079 8.127 8.047 8.079 17,370 +0.03(+0.35%)
Nov 09, 2017 8.079 8.119 8.025 8.051 9,687 -0.03(-0.35%)
Nov 08, 2017 8.095 8.137 8.052 8.079 15,923 -0.04(-0.53%)
Nov 07, 2017 8.047 8.143 8.036 8.122 13,635 +0.07(+0.86%)
Nov 06, 2017 8.036 8.084 8.036 8.052 9,415 -0.01(-0.13%)
Nov 03, 2017 8.036 8.090 8.036 8.062 33,310 +0.03(+0.33%)
Nov 02, 2017 7.993 8.079 7.993 8.036 14,525 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.