Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.62 10.80 10.57 10.78 51,962 +0.16(+1.50%)
Oct 28, 2004 10.86 10.86 10.32 10.62 249,488 -0.29(-2.69%)
Oct 27, 2004 11.26 11.32 10.72 10.92 131,239 -0.46(-4.04%)
Oct 26, 2004 11.32 11.38 11.27 11.38 74,946 +0.10(+0.88%)
Oct 25, 2004 11.26 11.42 11.26 11.28 100,261 +0.08(+0.75%)
Oct 22, 2004 10.86 11.20 10.84 11.20 114,917 +0.34(+3.15%)
Oct 21, 2004 10.61 10.93 10.61 10.85 58,957 +0.23(+2.15%)
Oct 20, 2004 10.63 10.69 10.59 10.62 61,289 +0.04(+0.40%)
Oct 19, 2004 10.81 10.81 10.54 10.58 131,239 -0.23(-2.08%)
Oct 18, 2004 10.80 10.84 10.72 10.81 76,611 +0.05(+0.50%)
Oct 15, 2004 10.68 10.87 10.68 10.75 72,281 +0.07(+0.67%)
Oct 14, 2004 10.21 10.72 10.21 10.68 119,248 +0.47(+4.65%)
Oct 13, 2004 10.90 10.90 10.09 10.21 242,493 -0.70(-6.39%)
Oct 12, 2004 11.16 11.17 10.75 10.90 113,918 -0.24(-2.13%)
Oct 11, 2004 10.85 11.24 10.85 11.14 158,220 +0.29(+2.66%)
Oct 08, 2004 11.45 11.45 10.51 10.85 430,691 -0.75(-6.47%)
Oct 07, 2004 11.26 12.38 10.96 11.60 513,965 +0.26(+2.25%)
Oct 06, 2004 10.54 11.35 10.54 11.35 177,872 +0.81(+7.69%)
Oct 05, 2004 10.17 10.54 10.17 10.54 128,574 +0.44(+4.34%)
Oct 04, 2004 10.00 10.18 9.967 10.10 83,273 +0.13(+1.33%)
Oct 01, 2004 9.853 9.982 9.853 9.967 56,293 +0.01(+0.06%)
Sep 30, 2004 9.817 9.961 9.760 9.961 79,276 +0.12(+1.22%)
Sep 29, 2004 10.01 10.01 9.799 9.841 53,961 -0.10(-0.97%)
Sep 28, 2004 9.778 9.982 9.760 9.937 97,596 +0.11(+1.13%)
Sep 27, 2004 9.631 9.826 9.631 9.826 109,255 +0.26(+2.67%)
Sep 24, 2004 9.457 9.577 9.367 9.571 66,619 +0.07(+0.76%)
Sep 23, 2004 9.628 9.628 9.442 9.499 102,926 -0.07(-0.72%)
Sep 22, 2004 9.649 9.697 9.568 9.568 86,271 -0.02(-0.22%)
Sep 21, 2004 9.388 9.619 9.331 9.589 69,283 +0.21(+2.21%)
Sep 20, 2004 9.127 9.391 9.127 9.382 67,618 +0.32(+3.48%)
Sep 17, 2004 9.127 9.154 9.006 9.066 87,604 -0.05(-0.56%)
Sep 16, 2004 9.112 9.157 9.097 9.118 33,309 +0.05(+0.56%)
Sep 15, 2004 9.021 9.066 8.985 9.066 24,315 +0.01(+0.13%)
Sep 14, 2004 9.036 9.127 9.036 9.054 18,653 +0.06(+0.63%)
Sep 13, 2004 9.066 9.081 8.982 8.997 29,312 -0.05(-0.56%)
Sep 10, 2004 8.958 9.051 8.958 9.048 30,977 +0.12(+1.35%)
Sep 09, 2004 8.856 8.928 8.826 8.928 39,638 +0.01(+0.13%)
Sep 08, 2004 9.072 9.072 8.916 8.916 47,299 -0.16(-1.72%)
Sep 07, 2004 8.994 9.072 8.976 9.072 65,286 -0.08(-0.89%)
Sep 03, 2004 9.181 9.184 9.127 9.154 22,650 +0.04(+0.43%)
Sep 02, 2004 9.021 9.115 8.970 9.115 40,637 +0.09(+1.03%)
Sep 01, 2004 8.991 9.121 8.886 9.021 69,283 +0.08(+0.84%)
Aug 31, 2004 8.991 8.994 8.916 8.946 18,653 -0.05(-0.50%)
Aug 30, 2004 9.109 9.124 8.991 8.991 54,294 -0.12(-1.29%)
Aug 27, 2004 9.051 9.130 9.045 9.109 31,644 +0.07(+0.76%)
Aug 26, 2004 9.057 9.094 8.949 9.039 85,272 -0.02(-0.17%)
Aug 25, 2004 8.976 9.142 8.967 9.054 40,970 +0.05(+0.53%)
Aug 24, 2004 9.322 9.322 9.003 9.006 87,604 -0.32(-3.38%)
Aug 23, 2004 9.427 9.427 9.253 9.322 63,288 -0.08(-0.80%)
Aug 20, 2004 9.403 9.472 9.367 9.397 40,304 +0.02(+0.26%)
Aug 19, 2004 9.337 9.451 9.247 9.373 49,964 +0.06(+0.64%)
Aug 18, 2004 9.133 9.313 9.118 9.313 31,310 +0.18(+2.01%)
Aug 17, 2004 9.289 9.322 9.066 9.130 68,950 -0.15(-1.59%)
Aug 16, 2004 9.277 9.367 9.232 9.277 43,635 +0.03(+0.36%)
Aug 13, 2004 9.307 9.376 9.202 9.244 49,631 -0.05(-0.52%)
Aug 12, 2004 9.412 9.412 9.247 9.292 24,315 -0.08(-0.80%)
Aug 11, 2004 9.436 9.484 9.307 9.367 39,971 -0.12(-1.27%)
Aug 10, 2004 9.565 9.652 9.406 9.487 102,593 -0.07(-0.72%)
Aug 09, 2004 9.358 9.556 9.358 9.556 35,641 +0.26(+2.81%)
Aug 06, 2004 9.397 9.397 9.262 9.295 31,644 -0.07(-0.74%)
Aug 05, 2004 9.481 9.487 9.142 9.364 228,503 -0.12(-1.24%)
Aug 04, 2004 9.457 9.787 9.457 9.481 210,516 +0.05(+0.54%)
Aug 03, 2004 9.190 9.430 9.190 9.430 38,639 +0.25(+2.71%)
Aug 02, 2004 9.262 9.397 9.157 9.181 62,954 -0.08(-0.88%)
Jul 30, 2004 9.033 9.262 9.027 9.262 32,310 +0.26(+2.83%)
Jul 29, 2004 9.006 9.042 8.976 9.006 36,307 +0.02(+0.17%)
Jul 28, 2004 8.946 8.991 8.943 8.991 39,971 -0.05(-0.50%)
Jul 27, 2004 8.991 9.066 8.982 9.036 80,609 +0.06(+0.67%)
Jul 26, 2004 8.880 9.006 8.880 8.976 89,935 +0.09(+0.98%)
Jul 23, 2004 8.991 8.991 8.874 8.889 37,639 -0.04(-0.47%)
Jul 22, 2004 8.706 8.931 8.706 8.931 97,263 +0.26(+3.01%)
Jul 21, 2004 9.205 9.205 8.661 8.670 121,579 -0.47(-5.19%)
Jul 20, 2004 9.006 9.202 9.006 9.145 81,941 +0.17(+1.84%)
Jul 19, 2004 8.976 9.006 8.886 8.979 50,963 +0.00(+0.03%)
Jul 16, 2004 8.976 9.006 8.916 8.976 39,638 +0.00(+0.00%)
Jul 15, 2004 8.871 9.009 8.826 8.976 59,624 +0.13(+1.42%)
Jul 14, 2004 8.817 8.871 8.814 8.850 43,968 -0.00(-0.03%)
Jul 13, 2004 8.901 8.901 8.811 8.853 30,977 +0.00(+0.00%)
Jul 12, 2004 8.850 8.871 8.751 8.853 28,313 +0.01(+0.14%)
Jul 09, 2004 8.826 8.856 8.811 8.841 31,310 +0.05(+0.51%)
Jul 08, 2004 8.772 8.832 8.676 8.796 102,260 +0.09(+1.07%)
Jul 07, 2004 8.691 8.736 8.658 8.703 29,312 +0.05(+0.55%)
Jul 06, 2004 8.643 8.679 8.631 8.656 22,983 +0.08(+0.99%)
Jul 02, 2004 8.376 8.580 8.376 8.571 28,979 +0.21(+2.51%)
Jul 01, 2004 8.346 8.361 8.328 8.361 76,944 +0.06(+0.69%)
Jun 30, 2004 8.307 8.316 8.241 8.304 44,301 +0.07(+0.80%)
Jun 29, 2004 8.292 8.346 8.166 8.238 95,931 -0.12(-1.47%)
Jun 28, 2004 8.619 8.721 8.361 8.361 71,282 -0.38(-4.30%)
Jun 25, 2004 8.811 8.871 8.736 8.736 32,976 -0.11(-1.19%)
Jun 24, 2004 8.841 8.847 8.796 8.841 82,274 -0.05(-0.51%)
Jun 23, 2004 8.826 8.952 8.826 8.886 43,302 +0.06(+0.68%)
Jun 22, 2004 8.766 8.880 8.763 8.826 29,645 +0.09(+1.03%)
Jun 21, 2004 8.961 8.961 8.736 8.736 59,957 -0.27(-3.00%)
Jun 18, 2004 9.006 9.054 8.901 9.006 41,636 +0.00(+0.00%)
Jun 17, 2004 8.682 9.006 8.682 9.006 62,954 +0.39(+4.53%)
Jun 16, 2004 8.541 8.700 8.541 8.616 22,983 +0.12(+1.38%)
Jun 15, 2004 8.556 8.664 8.499 8.499 72,614 +0.08(+0.89%)
Jun 14, 2004 8.406 8.451 8.316 8.424 22,983 +0.05(+0.65%)
Jun 10, 2004 8.304 8.376 8.271 8.370 20,651 +0.13(+1.53%)
Jun 09, 2004 8.496 8.496 8.226 8.244 43,302 -0.21(-2.45%)
Jun 08, 2004 8.346 8.478 8.340 8.451 26,647 +0.12(+1.40%)
Jun 07, 2004 8.661 8.664 8.274 8.334 90,601 -0.29(-3.31%)
Jun 04, 2004 8.736 8.745 8.616 8.619 41,303 -0.22(-2.51%)
Jun 03, 2004 8.841 8.916 8.826 8.841 36,973 +0.00(+0.00%)
Jun 02, 2004 8.787 8.862 8.718 8.841 35,641 +0.11(+1.31%)
Jun 01, 2004 8.688 8.736 8.652 8.727 86,271 +0.11(+1.25%)
May 28, 2004 8.826 8.871 8.616 8.619 55,626 -0.18(-2.08%)
May 27, 2004 8.799 8.841 8.799 8.802 34,974 +0.00(+0.00%)
May 26, 2004 8.979 8.988 8.796 8.802 41,636 -0.24(-2.62%)
May 25, 2004 8.886 9.075 8.859 9.039 54,960 +0.17(+1.96%)
May 24, 2004 8.826 8.889 8.826 8.865 39,638 +0.07(+0.82%)
May 21, 2004 8.814 8.841 8.781 8.793 42,303 +0.01(+0.14%)
May 20, 2004 8.826 8.826 8.709 8.781 89,935 +0.14(+1.63%)
May 19, 2004 8.706 8.706 8.631 8.640 74,613 -0.04(-0.42%)
May 18, 2004 8.841 8.916 8.661 8.676 105,258 -0.22(-2.46%)
May 17, 2004 8.961 8.991 8.883 8.895 47,632 -0.08(-0.84%)
May 14, 2004 8.484 9.006 8.484 8.970 93,266 +0.55(+6.49%)
May 13, 2004 8.181 8.424 8.181 8.424 71,615 +0.29(+3.50%)
May 12, 2004 8.106 8.187 8.103 8.139 50,963 +0.09(+1.16%)
May 11, 2004 7.881 8.046 7.881 8.046 59,624 -0.01(-0.11%)
May 10, 2004 8.556 8.586 7.959 8.055 180,870 -0.47(-5.53%)
May 07, 2004 8.496 8.610 8.412 8.526 44,967 +0.10(+1.14%)
May 06, 2004 8.853 8.853 8.406 8.430 115,584 -0.39(-4.39%)
May 05, 2004 8.736 8.847 8.679 8.817 32,976 +0.11(+1.31%)
May 04, 2004 8.577 8.718 8.526 8.703 56,626 +0.19(+2.19%)
May 03, 2004 8.631 8.631 8.436 8.517 45,634 +0.04(+0.42%)
Apr 30, 2004 8.706 8.706 8.466 8.481 60,290 -0.23(-2.59%)
Apr 29, 2004 8.694 8.766 8.655 8.706 18,986 +0.01(+0.07%)
Apr 28, 2004 8.718 8.796 8.694 8.700 37,306 -0.01(-0.07%)
Apr 27, 2004 8.586 8.781 8.586 8.706 81,275 +0.15(+1.75%)
Apr 26, 2004 8.481 8.556 8.475 8.556 27,313 +0.08(+0.89%)
Apr 23, 2004 8.526 8.553 8.466 8.481 18,986 -0.02(-0.18%)
Apr 22, 2004 8.472 8.496 8.421 8.496 20,651 +0.05(+0.64%)
Apr 21, 2004 8.406 8.481 8.406 8.442 23,649 +0.04(+0.43%)
Apr 20, 2004 8.586 8.613 8.364 8.406 78,943 -0.15(-1.75%)
Apr 19, 2004 8.541 8.556 8.466 8.556 57,292 +0.08(+0.96%)
Apr 16, 2004 8.397 8.475 8.316 8.475 36,640 +0.08(+0.93%)
Apr 15, 2004 8.676 8.721 8.397 8.397 82,607 -0.30(-3.45%)
Apr 14, 2004 8.811 8.811 8.667 8.697 47,965 -0.05(-0.62%)
Apr 13, 2004 8.676 8.778 8.652 8.751 66,952 +0.12(+1.39%)
Apr 12, 2004 8.655 8.664 8.526 8.631 52,629 -0.05(-0.59%)
Apr 08, 2004 8.766 8.766 8.652 8.682 30,644 -0.09(-0.99%)
Apr 07, 2004 8.901 8.916 8.766 8.769 59,624 +0.08(+0.90%)
Apr 06, 2004 8.661 8.691 8.592 8.691 31,310 +0.09(+1.05%)
Apr 05, 2004 8.571 8.841 8.556 8.601 41,969 +0.00(+0.00%)
Apr 02, 2004 8.733 8.778 8.601 8.601 62,621 -0.06(-0.66%)
Apr 01, 2004 8.550 8.658 8.520 8.658 77,611 +0.15(+1.73%)
Mar 31, 2004 8.406 8.526 8.346 8.511 72,281 +0.14(+1.61%)
Mar 30, 2004 8.391 8.433 8.364 8.376 51,962 -0.03(-0.36%)
Mar 29, 2004 8.406 8.421 8.292 8.406 26,980 +0.00(+0.00%)
Mar 26, 2004 8.361 8.406 8.295 8.406 35,974 +0.05(+0.54%)
Mar 25, 2004 8.376 8.376 8.322 8.361 38,639 +0.02(+0.18%)
Mar 24, 2004 8.376 8.376 8.286 8.346 36,640 -0.03(-0.36%)
Mar 23, 2004 8.421 8.421 8.292 8.376 48,631 +0.10(+1.16%)
Mar 22, 2004 7.971 8.280 7.902 8.280 86,937 +0.34(+4.27%)
Mar 19, 2004 7.746 7.956 7.746 7.941 78,610 +0.23(+2.96%)
Mar 18, 2004 7.836 7.887 7.670 7.713 90,934 -0.15(-1.95%)
Mar 17, 2004 7.869 7.908 7.824 7.866 41,303 -0.00(-0.04%)
Mar 16, 2004 7.872 7.893 7.824 7.869 32,976 +0.03(+0.34%)
Mar 15, 2004 7.911 7.917 7.839 7.842 65,286 +0.01(+0.08%)
Mar 12, 2004 7.836 7.872 7.779 7.836 38,972 -0.02(-0.31%)
Mar 11, 2004 7.941 7.941 7.764 7.860 63,621 -0.13(-1.58%)
Mar 10, 2004 8.088 8.088 7.986 7.986 49,298 -0.08(-0.97%)
Mar 09, 2004 8.082 8.133 8.046 8.064 35,641 -0.01(-0.11%)
Mar 08, 2004 8.028 8.073 7.989 8.073 57,958 +0.04(+0.52%)
Mar 05, 2004 8.043 8.046 7.896 8.031 60,290 +0.03(+0.41%)
Mar 04, 2004 8.091 8.103 7.998 7.998 54,960 -0.05(-0.60%)
Mar 03, 2004 8.016 8.106 8.016 8.046 69,283 -0.04(-0.52%)
Mar 02, 2004 8.151 8.256 8.073 8.088 71,282 -0.02(-0.22%)
Mar 01, 2004 8.046 8.130 8.034 8.106 58,291 +0.06(+0.75%)
Feb 27, 2004 7.878 8.073 7.872 8.046 62,288 +0.17(+2.17%)
Feb 26, 2004 7.926 7.926 7.836 7.875 66,952 -0.05(-0.61%)
Feb 25, 2004 7.956 7.959 7.893 7.923 69,616 -0.11(-1.35%)
Feb 24, 2004 8.121 8.178 8.022 8.031 151,891 -0.13(-1.55%)
Feb 23, 2004 8.106 8.166 8.031 8.157 45,967 -0.02(-0.26%)
Feb 20, 2004 8.286 8.286 8.115 8.178 28,646 -0.06(-0.77%)
Feb 19, 2004 8.286 8.316 8.241 8.241 46,300 -0.05(-0.54%)
Feb 18, 2004 8.271 8.286 8.106 8.286 55,293 -0.02(-0.18%)
Feb 17, 2004 8.331 8.346 8.289 8.301 45,967 -0.02(-0.25%)
Feb 13, 2004 8.322 8.346 8.307 8.322 45,634 -0.02(-0.29%)
Feb 12, 2004 8.292 8.358 8.277 8.346 44,301 -0.01(-0.07%)
Feb 11, 2004 8.208 8.406 8.208 8.352 81,275 +0.17(+2.13%)
Feb 10, 2004 7.971 8.202 7.938 8.178 37,972 +0.22(+2.79%)
Feb 09, 2004 7.815 8.001 7.815 7.956 101,260 +0.19(+2.44%)
Feb 06, 2004 7.505 7.767 7.505 7.767 66,619 +0.32(+4.23%)
Feb 05, 2004 7.992 7.992 7.355 7.451 235,498 -0.54(-6.76%)
Feb 04, 2004 7.947 8.076 7.908 7.992 30,311 +0.04(+0.53%)
Feb 03, 2004 7.893 8.010 7.872 7.950 32,643 +0.06(+0.72%)
Feb 02, 2004 7.836 7.920 7.749 7.893 50,963 +0.06(+0.73%)
Jan 30, 2004 7.860 7.905 7.797 7.836 44,967 -0.01(-0.11%)
Jan 29, 2004 8.211 8.229 7.731 7.845 152,224 -0.38(-4.64%)
Jan 28, 2004 8.481 8.496 8.178 8.226 96,930 -0.29(-3.42%)
Jan 27, 2004 8.442 8.517 8.436 8.517 45,300 +0.06(+0.71%)
Jan 26, 2004 8.376 8.481 8.361 8.457 63,288 +0.09(+1.11%)
Jan 23, 2004 8.316 8.397 8.316 8.364 87,937 +0.02(+0.18%)
Jan 22, 2004 8.091 8.406 8.076 8.349 76,611 +0.29(+3.61%)
Jan 21, 2004 7.971 8.076 7.971 8.058 63,288 +0.13(+1.67%)
Jan 20, 2004 7.959 7.962 7.661 7.926 365,738 -0.03(-0.42%)
Jan 16, 2004 8.376 8.409 7.947 7.959 296,454 -0.49(-5.83%)
Jan 15, 2004 8.631 8.634 8.406 8.451 47,965 -0.14(-1.68%)
Jan 14, 2004 8.649 8.661 8.565 8.595 54,627 -0.04(-0.42%)
Jan 13, 2004 8.631 8.646 8.586 8.631 34,308 +0.02(+0.17%)
Jan 12, 2004 8.580 8.628 8.466 8.616 47,632 +0.05(+0.53%)
Jan 09, 2004 8.616 8.616 8.550 8.571 86,271 +0.00(+0.00%)
Jan 08, 2004 8.586 8.616 8.541 8.571 45,634 -0.08(-0.87%)
Jan 07, 2004 8.556 8.646 8.556 8.646 60,290 +0.09(+1.05%)
Jan 06, 2004 8.541 8.586 8.532 8.556 37,639 -0.03(-0.31%)
Jan 05, 2004 8.628 8.640 8.505 8.583 62,621 +0.02(+0.18%)
Jan 02, 2004 8.571 8.571 8.541 8.568 71,615 -0.02(-0.21%)
Dec 31, 2003 8.607 8.679 8.526 8.586 36,640 +0.00(+0.04%)
Dec 30, 2003 8.421 8.583 8.421 8.583 50,963 +0.16(+1.93%)
Dec 29, 2003 8.328 8.424 8.226 8.421 57,625 +0.09(+1.12%)
Dec 26, 2003 8.265 8.346 8.256 8.328 35,308 +0.05(+0.62%)
Dec 24, 2003 8.130 8.292 8.076 8.277 82,274 +0.12(+1.47%)
Dec 23, 2003 8.412 8.421 8.136 8.157 128,907 -0.25(-2.96%)
Dec 22, 2003 8.403 8.505 8.403 8.406 88,603 +0.03(+0.36%)
Dec 19, 2003 8.733 8.733 8.376 8.376 151,225 -0.36(-4.09%)
Dec 18, 2003 8.511 8.763 8.451 8.733 140,566 +0.40(+4.83%)
Dec 17, 2003 8.706 8.706 8.169 8.331 304,782 -0.43(-4.93%)
Dec 16, 2003 9.069 9.069 8.742 8.763 97,929 -0.38(-4.17%)
Dec 15, 2003 9.051 9.094 9.051 9.145 94,599 +0.16(+1.74%)
Dec 12, 2003 8.958 9.021 8.958 8.988 82,274 +0.04(+0.47%)
Dec 11, 2003 9.012 9.051 8.937 8.946 63,288 -0.11(-1.16%)
Dec 10, 2003 9.066 9.066 8.856 9.051 91,268 -0.02(-0.17%)
Dec 09, 2003 8.766 9.157 8.766 9.066 123,578 +0.33(+3.78%)
Dec 08, 2003 8.586 8.721 8.586 8.736 59,290 +0.21(+2.43%)
Dec 05, 2003 8.478 8.655 8.436 8.529 41,969 +0.08(+0.96%)
Dec 04, 2003 8.436 8.505 8.436 8.448 59,957 +0.04(+0.50%)
Dec 03, 2003 8.436 8.475 8.436 8.406 64,287 -0.03(-0.36%)
Dec 02, 2003 8.187 8.520 8.163 8.436 110,254 +0.26(+3.16%)
Dec 01, 2003 8.061 8.133 8.061 8.178 96,930 +0.12(+1.45%)
Nov 28, 2003 8.172 8.256 8.061 8.061 45,634 -0.11(-1.29%)
Nov 26, 2003 8.121 8.406 8.097 8.166 209,516 +0.12(+1.49%)
Nov 25, 2003 7.926 8.055 7.905 8.046 118,914 +0.12(+1.52%)
Nov 24, 2003 7.881 7.986 7.860 7.926 150,558 +0.07(+0.84%)
Nov 21, 2003 7.806 7.815 7.737 7.860 117,582 -0.04(-0.46%)
Nov 20, 2003 7.962 7.962 7.941 7.896 60,623 -0.09(-1.13%)
Nov 19, 2003 7.806 7.986 7.806 7.986 97,929 +0.12(+1.53%)
Nov 18, 2003 7.761 7.932 7.746 7.866 142,897 +0.17(+2.14%)
Nov 17, 2003 7.731 7.734 7.700 7.700 101,594 +0.02(+0.23%)
Nov 14, 2003 7.640 7.649 7.640 7.682 54,294 +0.05(+0.67%)
Nov 13, 2003 7.640 7.640 7.565 7.631 32,310 +0.02(+0.28%)
Nov 12, 2003 7.502 7.625 7.502 7.610 114,251 +0.11(+1.48%)
Nov 11, 2003 7.505 7.505 7.478 7.499 62,621 +0.01(+0.12%)
Nov 10, 2003 7.445 7.505 7.445 7.490 83,273 +0.05(+0.60%)
Nov 07, 2003 7.421 7.472 7.421 7.445 40,970 -0.01(-0.12%)
Nov 06, 2003 7.505 7.505 7.442 7.454 58,291 -0.05(-0.60%)
Nov 05, 2003 7.535 7.535 7.469 7.499 41,303 +0.02(+0.32%)
Nov 04, 2003 7.445 7.505 7.436 7.475 78,307 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.