Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.415
+0.065 (+1.49%)
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4.537
4.552
4.463
4.542
414,082
+0.03(+0.58%)
Oct 28, 2021
4.505
4.531
4.458
4.516
299,654
+0.01(+0.23%)
Oct 27, 2021
4.537
4.558
4.476
4.505
469,341
+0.06(+1.42%)
Oct 26, 2021
4.469
4.442
496,243
-0.14(-3.09%)
Oct 25, 2021
4.500
4.605
4.432
4.584
841,005
+0.23(+5.29%)
Oct 22, 2021
4.322
4.369
4.301
4.353
358,588
+0.06(+1.47%)
Oct 21, 2021
4.317
4.336
4.275
4.290
334,203
-0.03(-0.61%)
Oct 20, 2021
4.322
4.343
4.280
4.317
239,533
-0.02(-0.36%)
Oct 19, 2021
4.353
4.364
4.301
4.332
442,843
-0.04(-0.96%)
Oct 18, 2021
4.322
4.379
4.311
4.374
494,760
+0.06(+1.46%)
Oct 15, 2021
4.327
4.338
4.296
4.311
192,868
+0.02(+0.49%)
Oct 14, 2021
4.306
4.327
4.285
4.290
307,528
+0.04(+0.99%)
Oct 13, 2021
4.296
4.296
4.228
4.248
332,638
-0.05(-1.10%)
Oct 12, 2021
4.317
4.343
4.264
4.296
564,080
-0.03(-0.73%)
Oct 11, 2021
4.238
4.369
4.233
4.327
750,815
+0.17(+4.16%)
Oct 08, 2021
4.207
4.209
4.144
4.154
412,243
-0.04(-0.87%)
Oct 07, 2021
4.065
4.222
4.065
4.191
725,753
+0.15(+3.76%)
Oct 06, 2021
4.044
4.044
3.987
4.039
551,370
-0.01(-0.13%)
Oct 05, 2021
4.034
4.112
4.018
4.044
410,329
+0.04(+1.05%)
Oct 04, 2021
3.976
4.013
3.939
4.002
639,560
+0.08(+2.00%)
Oct 01, 2021
3.845
3.934
3.819
3.924
974,640
+0.12(+3.03%)
Sep 30, 2021
3.882
3.882
3.803
3.808
488,756
-0.15(-3.84%)
Sep 29, 2021
3.934
3.987
3.913
3.960
419,583
+0.14(+3.70%)
Sep 28, 2021
3.892
3.892
3.814
3.819
403,859
-0.07(-1.75%)
Sep 27, 2021
3.850
3.924
3.845
3.887
618,730
+0.07(+1.92%)
Sep 24, 2021
3.772
3.882
3.772
3.814
526,379
-0.01(-0.27%)
Sep 23, 2021
3.746
3.850
3.746
3.824
287,798
+0.08(+2.24%)
Sep 22, 2021
3.730
3.772
3.714
3.740
136,160
+0.04(+1.13%)
Sep 21, 2021
3.709
3.709
3.646
3.698
251,468
+0.04(+1.00%)
Sep 20, 2021
3.693
3.704
3.620
3.662
491,971
-0.13(-3.32%)
Sep 17, 2021
3.746
3.793
3.693
3.788
756,606
+0.03(+0.84%)
Sep 16, 2021
3.735
3.782
3.725
3.756
125,688
-0.02(-0.55%)
Sep 15, 2021
3.704
3.782
3.678
3.777
147,438
+0.07(+1.84%)
Sep 14, 2021
3.756
3.767
3.704
3.709
204,329
-0.05(-1.26%)
Sep 13, 2021
3.772
3.772
3.735
3.756
130,403
+0.06(+1.70%)
Sep 10, 2021
3.719
3.735
3.688
3.693
198,866
-0.01(-0.14%)
Sep 09, 2021
3.662
3.735
3.651
3.698
184,515
-0.01(-0.28%)
Sep 08, 2021
3.740
3.751
3.678
3.709
220,612
-0.03(-0.84%)
Sep 07, 2021
3.735
3.767
3.735
3.740
127,303
+0.01(+0.14%)
Sep 03, 2021
3.751
3.767
3.725
3.735
138,477
-0.03(-0.83%)
Sep 02, 2021
3.714
3.772
3.698
3.767
321,490
+0.01(+0.14%)
Sep 01, 2021
3.767
3.782
3.746
3.761
388,640
+0.03(+0.70%)
Aug 31, 2021
3.667
3.803
3.657
3.735
1,343,282
+0.06(+1.71%)
Aug 30, 2021
3.698
3.746
3.649
3.672
2,469,233
+0.02(+0.43%)
Aug 27, 2021
3.630
3.678
3.630
3.657
508,909
+0.05(+1.31%)
Aug 26, 2021
3.651
3.651
3.594
3.609
550,855
-0.02(-0.43%)
Aug 25, 2021
3.599
3.630
3.599
3.625
527,683
+0.03(+0.73%)
Aug 24, 2021
3.636
3.646
3.594
3.599
454,993
-0.04(-1.15%)
Aug 23, 2021
3.641
3.672
3.620
3.641
246,233
-0.02(-0.43%)
Aug 20, 2021
3.625
3.678
3.615
3.657
104,968
+0.05(+1.45%)
Aug 19, 2021
3.625
3.667
3.583
3.604
337,767
-0.07(-1.85%)
Aug 18, 2021
3.667
3.714
3.667
3.672
120,516
+0.01(+0.29%)
Aug 17, 2021
3.672
3.693
3.604
3.662
213,639
-0.03(-0.72%)
Aug 16, 2021
3.734
3.734
3.663
3.688
149,308
-0.09(-2.30%)
Aug 13, 2021
3.755
3.780
3.729
3.775
155,032
+0.01(+0.14%)
Aug 12, 2021
3.770
3.780
3.719
3.770
90,837
+0.01(+0.14%)
Aug 11, 2021
3.765
3.780
3.744
3.765
109,663
+0.03(+0.68%)
Aug 10, 2021
3.714
3.765
3.698
3.739
370,376
+0.18(+5.03%)
Aug 09, 2021
3.581
3.581
3.550
3.560
311,407
-0.12(-3.20%)
Aug 06, 2021
3.663
3.693
3.652
3.678
80,205
+0.02(+0.42%)
Aug 05, 2021
3.698
3.709
3.647
3.663
220,927
-0.07(-1.78%)
Aug 04, 2021
3.734
3.759
3.724
3.729
146,786
-0.04(-1.09%)
Aug 03, 2021
3.775
3.796
3.734
3.770
191,874
-0.03(-0.67%)
Aug 02, 2021
3.837
3.837
3.765
3.796
355,238
+0.06(+1.64%)
Jul 30, 2021
3.744
3.780
3.683
3.734
284,029
-0.02(-0.54%)
Jul 29, 2021
3.734
3.760
3.709
3.755
144,425
+0.07(+1.94%)
Jul 28, 2021
3.658
3.698
3.611
3.683
302,530
+0.08(+2.13%)
Jul 27, 2021
3.606
3.642
3.565
3.606
203,261
-0.03(-0.84%)
Jul 26, 2021
3.606
3.663
3.581
3.637
430,720
+0.19(+5.65%)
Jul 23, 2021
3.443
3.463
3.407
3.443
153,589
+0.03(+0.75%)
Jul 22, 2021
3.427
3.448
3.402
3.417
295,401
-0.05(-1.33%)
Jul 21, 2021
3.438
3.489
3.422
3.463
306,266
+0.04(+1.20%)
Jul 20, 2021
3.361
3.438
3.361
3.422
258,789
+0.07(+1.98%)
Jul 19, 2021
3.412
3.417
3.289
3.356
283,861
-0.11(-3.24%)
Jul 16, 2021
3.535
3.555
3.458
3.468
261,034
-0.05(-1.45%)
Jul 15, 2021
3.525
3.540
3.484
3.519
185,507
+0.01(+0.29%)
Jul 14, 2021
3.509
3.535
3.491
3.509
223,570
+0.03(+0.73%)
Jul 13, 2021
3.473
3.504
3.458
3.484
218,149
+0.05(+1.49%)
Jul 12, 2021
3.438
3.448
3.402
3.432
217,788
+0.01(+0.30%)
Jul 09, 2021
3.432
3.453
3.407
3.422
389,417
+0.02(+0.60%)
Jul 08, 2021
3.371
3.422
3.345
3.402
402,912
-0.08(-2.35%)
Jul 07, 2021
3.458
3.512
3.397
3.484
289,307
-0.02(-0.44%)
Jul 06, 2021
3.550
3.560
3.478
3.499
339,051
-0.01(-0.15%)
Jul 02, 2021
3.535
3.535
3.494
3.504
115,312
-0.02(-0.44%)
Jul 01, 2021
3.555
3.555
3.499
3.519
277,120
+0.01(+0.29%)
Jun 30, 2021
3.484
3.519
3.453
3.509
397,457
-0.01(-0.15%)
Jun 29, 2021
3.519
3.545
3.509
3.514
193,434
+0.02(+0.44%)
Jun 28, 2021
3.530
3.535
3.499
3.499
274,947
-0.07(-1.87%)
Jun 25, 2021
3.606
3.632
3.565
3.565
230,758
-0.04(-1.13%)
Jun 24, 2021
3.637
3.637
3.591
3.606
230,680
-0.02(-0.42%)
Jun 23, 2021
3.611
3.637
3.597
3.622
275,113
+0.05(+1.43%)
Jun 22, 2021
3.647
3.652
3.555
3.571
863,749
+0.00(+0.00%)
Jun 21, 2021
3.530
3.596
3.530
3.571
372,601
+0.07(+2.05%)
Jun 18, 2021
3.525
3.540
3.484
3.499
588,317
-0.07(-2.01%)
Jun 17, 2021
3.596
3.606
3.504
3.571
873,256
-0.14(-3.72%)
Jun 16, 2021
3.739
3.739
3.663
3.709
390,078
-0.03(-0.69%)
Jun 15, 2021
3.755
3.765
3.714
3.734
464,659
+0.01(+0.14%)
Jun 14, 2021
3.770
3.780
3.719
3.729
280,551
-0.02(-0.55%)
Jun 11, 2021
3.770
3.770
3.734
3.750
168,581
+0.01(+0.27%)
Jun 10, 2021
3.734
3.755
3.719
3.739
278,827
-0.02(-0.54%)
Jun 09, 2021
3.785
3.785
3.724
3.760
346,892
-0.08(-2.13%)
Jun 08, 2021
3.837
3.867
3.806
3.842
434,542
+0.02(+0.40%)
Jun 07, 2021
3.837
3.862
3.801
3.826
362,053
+0.02(+0.54%)
Jun 04, 2021
3.780
3.831
3.755
3.806
374,922
+0.05(+1.22%)
Jun 03, 2021
3.714
3.760
3.698
3.760
173,384
-0.01(-0.27%)
Jun 02, 2021
3.775
3.785
3.739
3.770
337,212
+0.03(+0.82%)
Jun 01, 2021
3.709
3.760
3.698
3.739
543,114
+0.15(+4.13%)
May 28, 2021
3.601
3.626
3.576
3.591
211,102
-0.01(-0.28%)
May 27, 2021
3.581
3.696
3.561
3.601
640,652
+0.06(+1.69%)
May 26, 2021
3.526
3.551
3.516
3.541
895,159
+0.05(+1.58%)
May 25, 2021
3.511
3.531
3.421
3.486
498,238
-0.05(-1.41%)
May 24, 2021
3.496
3.536
3.489
3.536
441,430
+0.13(+3.96%)
May 21, 2021
3.446
3.471
3.401
3.401
202,150
-0.04(-1.16%)
May 20, 2021
3.406
3.446
3.396
3.441
256,323
+0.04(+1.32%)
May 19, 2021
3.401
3.421
3.366
3.396
341,539
-0.04(-1.16%)
May 18, 2021
3.416
3.456
3.416
3.436
469,219
+0.04(+1.33%)
May 17, 2021
3.346
3.401
3.331
3.391
232,136
+0.02(+0.59%)
May 14, 2021
3.391
3.401
3.336
3.371
361,245
+0.03(+0.90%)
May 13, 2021
3.381
3.390
3.256
3.341
442,265
-0.04(-1.18%)
May 12, 2021
3.391
3.435
3.371
3.381
373,755
-0.01(-0.44%)
May 11, 2021
3.361
3.421
3.336
3.396
406,834
-0.02(-0.58%)
May 10, 2021
3.441
3.476
3.411
3.416
555,343
-0.07(-2.15%)
May 07, 2021
3.521
3.526
3.459
3.491
490,699
+0.01(+0.43%)
May 06, 2021
3.456
3.496
3.361
3.476
816,604
+0.04(+1.16%)
May 05, 2021
3.436
3.496
3.391
3.436
964,576
+0.05(+1.62%)
May 04, 2021
3.346
3.396
3.331
3.381
759,544
+0.02(+0.59%)
May 03, 2021
3.371
3.381
3.296
3.361
984,462
+0.05(+1.66%)
Apr 30, 2021
3.246
3.531
3.246
3.306
5,408,214
+0.05(+1.53%)
Apr 29, 2021
3.166
3.286
3.166
3.256
1,207,819
+0.13(+4.15%)
Apr 28, 2021
3.137
3.156
3.117
3.127
185,430
+0.00(+0.00%)
Apr 27, 2021
3.127
3.181
3.127
3.127
252,947
+0.01(+0.48%)
Apr 26, 2021
3.117
3.166
3.077
3.112
326,398
-0.10(-3.11%)
Apr 23, 2021
3.216
3.256
3.196
3.211
296,129
+0.02(+0.78%)
Apr 22, 2021
3.201
3.211
3.161
3.186
252,975
-0.03(-0.93%)
Apr 21, 2021
3.201
3.241
3.196
3.216
295,538
+0.02(+0.78%)
Apr 20, 2021
3.226
3.236
3.117
3.191
612,359
-0.03(-0.93%)
Apr 19, 2021
3.226
3.251
3.191
3.221
435,940
+0.00(+0.00%)
Apr 16, 2021
3.221
3.241
3.221
3.221
236,062
+0.00(+0.00%)
Apr 15, 2021
3.216
3.241
3.166
3.221
363,115
+0.00(+0.16%)
Apr 14, 2021
3.181
3.231
3.171
3.216
202,741
+0.05(+1.58%)
Apr 13, 2021
3.132
3.201
3.132
3.166
219,640
+0.03(+1.12%)
Apr 12, 2021
3.176
3.184
3.112
3.132
139,250
-0.06(-1.88%)
Apr 09, 2021
3.166
3.196
3.151
3.191
120,534
+0.00(+0.00%)
Apr 08, 2021
3.201
3.201
3.166
3.191
283,723
+0.07(+2.24%)
Apr 07, 2021
3.122
3.142
3.087
3.122
314,806
-0.01(-0.16%)
Apr 06, 2021
3.132
3.151
3.114
3.127
345,045
+0.03(+0.97%)
Apr 05, 2021
3.097
3.121
3.057
3.097
731,635
+0.17(+5.80%)
Apr 01, 2021
2.897
2.932
2.887
2.927
264,093
+0.02(+0.86%)
Mar 31, 2021
2.947
2.947
2.882
2.902
190,189
-0.04(-1.53%)
Mar 30, 2021
2.922
2.962
2.902
2.947
242,269
+0.05(+1.90%)
Mar 29, 2021
2.942
2.952
2.872
2.892
222,545
-0.02(-0.86%)
Mar 26, 2021
2.922
2.979
2.892
2.917
194,816
-0.00(-0.17%)
Mar 25, 2021
2.892
2.942
2.869
2.922
222,171
-0.05(-1.85%)
Mar 24, 2021
3.012
3.032
2.957
2.977
237,428
+0.02(+0.68%)
Mar 23, 2021
3.017
3.017
2.947
2.957
217,279
-0.07(-2.47%)
Mar 22, 2021
3.022
3.032
2.987
3.032
205,846
+0.07(+2.53%)
Mar 19, 2021
2.927
2.962
2.902
2.957
661,335
+0.00(+0.00%)
Mar 18, 2021
2.987
3.012
2.952
2.957
204,475
-0.03(-1.00%)
Mar 17, 2021
2.982
2.997
2.934
2.987
255,572
-0.02(-0.66%)
Mar 16, 2021
3.057
3.057
3.007
3.007
461,098
-0.04(-1.31%)
Mar 15, 2021
3.047
3.057
2.997
3.047
334,095
+0.04(+1.50%)
Mar 12, 2021
3.042
3.062
2.992
3.002
190,011
-0.03(-0.99%)
Mar 11, 2021
3.032
3.042
3.012
3.032
293,582
+0.00(+0.17%)
Mar 10, 2021
2.997
3.052
2.997
3.027
282,682
+0.06(+2.19%)
Mar 09, 2021
2.997
3.012
2.957
2.962
326,036
+0.06(+2.07%)
Mar 08, 2021
2.937
2.942
2.902
2.902
163,051
-0.03(-1.19%)
Mar 05, 2021
2.892
2.942
2.854
2.937
117,330
+0.07(+2.44%)
Mar 04, 2021
2.932
2.957
2.843
2.867
188,854
-0.05(-1.88%)
Mar 03, 2021
2.922
2.947
2.902
2.922
183,293
-0.00(-0.17%)
Mar 02, 2021
2.932
2.962
2.912
2.927
170,125
+0.02(+0.63%)
Mar 01, 2021
2.918
2.948
2.904
2.909
234,021
+0.07(+2.63%)
Feb 26, 2021
2.869
2.887
2.764
2.834
269,519
-0.03(-1.21%)
Feb 25, 2021
2.943
2.944
2.841
2.869
243,788
-0.07(-2.53%)
Feb 24, 2021
2.918
2.948
2.894
2.943
304,854
+0.02(+0.68%)
Feb 23, 2021
2.918
2.953
2.874
2.923
572,581
-0.01(-0.51%)
Feb 22, 2021
2.899
2.953
2.884
2.938
924,404
+0.01(+0.51%)
Feb 19, 2021
2.884
2.933
2.834
2.923
257,048
+0.03(+1.21%)
Feb 18, 2021
2.973
2.978
2.869
2.889
221,492
-0.07(-2.35%)
Feb 17, 2021
2.968
2.988
2.951
2.958
258,253
-0.01(-0.50%)
Feb 16, 2021
2.958
3.023
2.918
2.973
675,115
+0.10(+3.64%)
Feb 12, 2021
2.839
2.874
2.829
2.869
205,357
+0.04(+1.58%)
Feb 11, 2021
2.829
2.854
2.794
2.824
325,518
-0.01(-0.53%)
Feb 10, 2021
2.829
2.854
2.769
2.839
272,498
+0.04(+1.42%)
Feb 09, 2021
2.749
2.809
2.744
2.799
451,957
+0.11(+4.07%)
Feb 08, 2021
2.660
2.705
2.640
2.690
326,504
+0.02(+0.74%)
Feb 05, 2021
2.660
2.675
2.633
2.670
113,439
+0.03(+1.13%)
Feb 04, 2021
2.625
2.689
2.620
2.640
140,729
-0.03(-1.12%)
Feb 03, 2021
2.625
2.695
2.625
2.670
488,491
+0.02(+0.75%)
Feb 02, 2021
2.655
2.685
2.605
2.650
536,244
-0.00(-0.19%)
Feb 01, 2021
2.640
2.667
2.610
2.655
436,309
+0.01(+0.38%)
Jan 29, 2021
2.680
2.710
2.640
2.645
436,460
-0.07(-2.56%)
Jan 28, 2021
2.660
2.725
2.642
2.715
389,372
+0.06(+2.44%)
Jan 27, 2021
2.675
2.710
2.650
2.650
287,621
-0.01(-0.37%)
Jan 26, 2021
2.700
2.700
2.655
2.660
84,069
+0.00(+0.00%)
Jan 25, 2021
2.670
2.675
2.630
2.660
251,837
-0.03(-1.29%)
Jan 22, 2021
2.705
2.705
2.655
2.695
120,680
-0.01(-0.37%)
Jan 21, 2021
2.720
2.732
2.665
2.705
127,971
-0.01(-0.55%)
Jan 20, 2021
2.730
2.730
2.685
2.720
241,935
-0.01(-0.55%)
Jan 19, 2021
2.720
2.751
2.680
2.735
169,799
+0.08(+3.00%)
Jan 15, 2021
2.690
2.690
2.635
2.655
384,165
-0.05(-2.02%)
Jan 14, 2021
2.700
2.735
2.660
2.710
488,847
-0.07(-2.50%)
Jan 13, 2021
2.754
2.799
2.744
2.779
518,518
+0.03(+1.27%)
Jan 12, 2021
2.725
2.759
2.665
2.744
588,382
+0.00(+0.00%)
Jan 11, 2021
2.725
2.782
2.725
2.744
423,776
+0.00(+0.18%)
Jan 08, 2021
2.764
2.779
2.690
2.739
425,599
-0.03(-1.08%)
Jan 07, 2021
2.744
2.804
2.735
2.769
443,051
+0.11(+4.31%)
Jan 06, 2021
2.600
2.680
2.600
2.655
554,073
+0.13(+5.12%)
Jan 05, 2021
2.476
2.531
2.476
2.526
197,823
+0.04(+1.60%)
Jan 04, 2021
2.536
2.536
2.466
2.486
504,009
-0.02(-0.99%)
Dec 31, 2020
2.511
2.511
2.511
256,244
+0.00(+0.00%)
Dec 30, 2020
2.436
2.516
2.436
2.511
256,244
+0.09(+3.91%)
Dec 29, 2020
2.436
2.441
2.377
2.416
364,289
+0.00(+0.21%)
Dec 28, 2020
2.416
2.446
2.396
2.411
463,756
+0.08(+3.41%)
Dec 24, 2020
2.277
2.332
2.267
2.332
163,320
+0.06(+2.63%)
Dec 23, 2020
2.252
2.277
2.252
2.272
111,963
+0.01(+0.66%)
Dec 22, 2020
2.252
2.287
2.242
2.257
114,559
-0.03(-1.52%)
Dec 21, 2020
2.267
2.292
2.232
2.292
237,219
-0.00(-0.22%)
Dec 18, 2020
2.332
2.337
2.272
2.297
387,785
-0.04(-1.70%)
Dec 17, 2020
2.332
2.357
2.297
2.337
207,014
+0.00(+0.00%)
Dec 16, 2020
2.362
2.362
2.302
2.337
201,210
-0.02(-1.05%)
Dec 15, 2020
2.362
2.381
2.322
2.362
153,467
+0.04(+1.71%)
Dec 14, 2020
2.347
2.372
2.322
2.322
136,356
-0.02(-1.06%)
Dec 11, 2020
2.357
2.372
2.297
2.347
107,003
-0.01(-0.42%)
Dec 10, 2020
2.362
2.367
2.317
2.357
123,282
-0.01(-0.63%)
Dec 09, 2020
2.367
2.406
2.352
2.372
238,961
+0.03(+1.27%)
Dec 08, 2020
2.372
2.381
2.312
2.342
458,174
-0.04(-1.87%)
Dec 07, 2020
2.391
2.396
2.334
2.386
323,616
+0.08(+3.45%)
Dec 04, 2020
2.272
2.312
2.237
2.307
252,624
+0.03(+1.53%)
Dec 03, 2020
2.277
2.297
2.222
2.272
310,063
+0.02(+0.88%)
Dec 02, 2020
2.267
2.277
2.222
2.252
233,093
-0.06(-2.79%)
Dec 01, 2020
2.347
2.352
2.297
2.317
350,244
+0.02(+0.78%)
Nov 30, 2020
2.328
2.358
2.294
2.299
387,571
-0.03(-1.47%)
Nov 27, 2020
2.304
2.333
2.304
2.333
296,232
+0.03(+1.27%)
Nov 25, 2020
2.299
2.319
2.275
2.304
283,148
+0.07(+3.29%)
Nov 24, 2020
2.157
2.240
2.157
2.230
446,387
+0.10(+4.83%)
Nov 23, 2020
2.074
2.138
2.054
2.128
447,497
+0.11(+5.33%)
Nov 20, 2020
2.035
2.040
2.005
2.020
191,150
-0.01(-0.48%)
Nov 19, 2020
2.015
2.035
2.010
2.030
116,268
-0.00(-0.24%)
Nov 18, 2020
2.025
2.054
2.005
2.035
237,576
+0.03(+1.46%)
Nov 17, 2020
2.001
2.015
1.991
2.005
164,399
+0.01(+0.74%)
Nov 16, 2020
1.981
1.996
1.971
1.991
121,761
+0.04(+2.26%)
Nov 13, 2020
1.957
1.973
1.942
1.947
182,155
+0.00(+0.00%)
Nov 12, 2020
1.937
1.957
1.913
1.947
150,254
+0.06(+3.11%)
Nov 11, 2020
1.844
1.908
1.844
1.888
221,127
+0.06(+3.21%)
Nov 10, 2020
1.829
1.834
1.790
1.829
256,184
+0.00(+0.00%)
Nov 09, 2020
1.869
1.873
1.807
1.829
325,277
+0.06(+3.31%)
Nov 06, 2020
1.766
1.780
1.747
1.771
101,810
-0.00(-0.28%)
Nov 05, 2020
1.766
1.776
1.756
1.776
145,350
+0.03(+1.97%)
Nov 04, 2020
1.756
1.766
1.727
1.741
163,522
-0.03(-1.66%)
Nov 03, 2020
1.751
1.785
1.741
1.771
174,554
-0.04(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.