Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avino Silver & Gold
(NY:
ASM
)
0.9870
-0.0030 (-0.30%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.4800
0.4929
0.4379
0.4496
8,456,002
-0.03(-6.33%)
Oct 30, 2023
0.5001
0.5200
0.4780
0.4800
757,029
-0.03(-6.67%)
Oct 27, 2023
0.4900
0.5183
0.4872
0.5143
495,313
+0.02(+4.96%)
Oct 26, 2023
0.4999
0.4999
0.4741
0.4900
255,430
+0.00(+0.62%)
Oct 25, 2023
0.4924
0.4970
0.4750
0.4870
194,145
+0.00(+0.23%)
Oct 24, 2023
0.4776
0.4882
0.4710
0.4859
326,073
+0.00(+0.41%)
Oct 23, 2023
0.4888
0.5033
0.4761
0.4839
550,909
+0.00(+0.39%)
Oct 20, 2023
0.4950
0.5107
0.4700
0.4820
895,175
-0.01(-2.72%)
Oct 19, 2023
0.5192
0.5200
0.4701
0.4955
681,041
-0.02(-4.25%)
Oct 18, 2023
0.5209
0.5400
0.5133
0.5175
913,169
+0.01(+1.47%)
Oct 17, 2023
0.5100
0.5150
0.5000
0.5100
333,472
+0.00(+0.39%)
Oct 16, 2023
0.5200
0.5159
0.5000
0.5080
401,919
-0.00(-0.18%)
Oct 13, 2023
0.5070
0.5198
0.5000
0.5089
702,520
+0.02(+3.43%)
Oct 12, 2023
0.5096
0.5150
0.4900
0.4920
329,123
-0.02(-3.15%)
Oct 11, 2023
0.5100
0.5100
0.4912
0.5080
221,870
+0.02(+3.67%)
Oct 10, 2023
0.5032
0.5199
0.4900
0.4900
472,817
+0.00(+0.00%)
Oct 09, 2023
0.4999
0.5199
0.4881
0.4900
763,464
+0.00(+0.72%)
Oct 06, 2023
0.4502
0.4899
0.4502
0.4865
610,322
+0.04(+8.59%)
Oct 05, 2023
0.4600
0.4691
0.4425
0.4480
721,875
-0.01(-2.52%)
Oct 04, 2023
0.4750
0.4879
0.4350
0.4596
1,101,416
-0.02(-4.01%)
Oct 03, 2023
0.4900
0.4900
0.4711
0.4788
944,144
-0.01(-2.29%)
Oct 02, 2023
0.5300
0.5300
0.4861
0.4900
635,215
-0.03(-5.13%)
Sep 29, 2023
0.5377
0.5450
0.5160
0.5165
423,609
-0.01(-2.27%)
Sep 28, 2023
0.5240
0.5330
0.5200
0.5285
346,661
+0.00(+0.09%)
Sep 27, 2023
0.5500
0.5500
0.5208
0.5280
568,669
-0.01(-2.40%)
Sep 26, 2023
0.5700
0.5700
0.5342
0.5410
497,281
-0.02(-4.42%)
Sep 25, 2023
0.5899
0.5716
0.5660
0.5660
343,662
-0.02(-2.58%)
Sep 22, 2023
0.5925
0.6000
0.5810
0.5810
211,615
-0.01(-1.07%)
Sep 21, 2023
0.6010
0.6133
0.5850
0.5873
525,777
-0.03(-4.24%)
Sep 20, 2023
0.5941
0.6198
0.5941
0.6133
130,942
+0.01(+2.22%)
Sep 19, 2023
0.6250
0.6330
0.5973
0.6000
197,180
-0.02(-3.54%)
Sep 18, 2023
0.6800
0.6864
0.6010
0.6220
411,051
-0.03(-4.31%)
Sep 15, 2023
0.6340
0.6728
0.6111
0.6500
827,740
+0.01(+1.40%)
Sep 14, 2023
0.5900
0.6450
0.5877
0.6410
1,098,105
+0.04(+6.32%)
Sep 13, 2023
0.6067
0.6067
0.5900
0.6029
562,971
-0.01(-1.15%)
Sep 12, 2023
0.5807
0.6150
0.5801
0.6099
318,824
+0.01(+1.65%)
Sep 11, 2023
0.6000
0.6081
0.5701
0.6000
425,642
+0.01(+0.84%)
Sep 08, 2023
0.6000
0.6088
0.5671
0.5950
453,850
-0.01(-0.83%)
Sep 07, 2023
0.6000
0.6028
0.5978
0.6000
123,041
-0.00(-0.73%)
Sep 06, 2023
0.5989
0.6162
0.5950
0.6044
305,619
+0.01(+2.44%)
Sep 05, 2023
0.6201
0.6323
0.5900
0.5900
537,324
-0.03(-5.31%)
Sep 01, 2023
0.6300
0.6374
0.6226
0.6231
258,264
-0.01(-1.10%)
Aug 31, 2023
0.6429
0.6469
0.6271
0.6300
218,407
-0.01(-1.59%)
Aug 30, 2023
0.6400
0.6580
0.6400
0.6402
260,014
-0.00(-0.30%)
Aug 29, 2023
0.6451
0.6591
0.6380
0.6421
714,344
-0.01(-2.12%)
Aug 28, 2023
0.6600
0.6648
0.6500
0.6560
325,922
-0.00(-0.53%)
Aug 25, 2023
0.6760
0.6839
0.6401
0.6595
375,050
-0.02(-2.86%)
Aug 24, 2023
0.7110
0.7110
0.6764
0.6789
261,782
-0.04(-5.05%)
Aug 23, 2023
0.6850
0.7300
0.6850
0.7150
518,185
+0.04(+5.18%)
Aug 22, 2023
0.6586
0.6822
0.6453
0.6798
207,372
+0.03(+4.58%)
Aug 21, 2023
0.6600
0.6600
0.6430
0.6500
293,606
-0.01(-0.76%)
Aug 18, 2023
0.6300
0.6650
0.6250
0.6550
676,084
+0.03(+4.37%)
Aug 17, 2023
0.6440
0.6543
0.6259
0.6276
366,785
-0.03(-4.11%)
Aug 16, 2023
0.6577
0.6600
0.6420
0.6545
221,604
-0.00(-0.61%)
Aug 15, 2023
0.6800
0.6800
0.6550
0.6585
220,616
-0.02(-2.52%)
Aug 14, 2023
0.6563
0.6900
0.6450
0.6755
497,522
+0.02(+2.75%)
Aug 11, 2023
0.6500
0.6605
0.6401
0.6574
457,618
+0.02(+2.72%)
Aug 10, 2023
0.6700
0.6798
0.6380
0.6400
719,399
-0.04(-5.92%)
Aug 09, 2023
0.6809
0.6864
0.6725
0.6803
128,573
-0.01(-1.28%)
Aug 08, 2023
0.6700
0.7050
0.6650
0.6891
317,902
+0.01(+2.18%)
Aug 07, 2023
0.6868
0.6900
0.6650
0.6744
234,550
-0.01(-1.81%)
Aug 04, 2023
0.6989
0.7099
0.6868
0.6868
323,109
+0.00(+0.00%)
Aug 03, 2023
0.6868
0.6989
0.6868
0.6868
201,835
-0.01(-1.75%)
Aug 02, 2023
0.7300
0.7300
0.6860
0.6990
359,297
-0.02(-3.05%)
Aug 01, 2023
0.7400
0.7400
0.7100
0.7210
407,838
-0.03(-3.78%)
Jul 31, 2023
0.7053
0.7500
0.7050
0.7493
470,799
+0.05(+6.42%)
Jul 28, 2023
0.7200
0.7200
0.7004
0.7041
292,809
-0.02(-2.48%)
Jul 27, 2023
0.7279
0.7298
0.7000
0.7220
762,004
+0.01(+1.69%)
Jul 26, 2023
0.7100
0.7330
0.7100
0.7100
206,364
-0.02(-2.74%)
Jul 25, 2023
0.7000
0.7300
0.6964
0.7300
474,417
+0.03(+4.18%)
Jul 24, 2023
0.6900
0.7023
0.6840
0.7007
490,286
+0.01(+1.55%)
Jul 21, 2023
0.7000
0.7132
0.6620
0.6900
559,716
-0.01(-1.43%)
Jul 20, 2023
0.7300
0.7399
0.6990
0.7000
618,669
-0.04(-5.06%)
Jul 19, 2023
0.7590
0.7590
0.7322
0.7373
288,776
-0.01(-1.73%)
Jul 18, 2023
0.7400
0.7600
0.7350
0.7503
515,338
+0.02(+2.78%)
Jul 17, 2023
0.7500
0.7540
0.7255
0.7300
500,723
-0.02(-2.65%)
Jul 14, 2023
0.7350
0.7599
0.7350
0.7499
374,253
+0.01(+0.79%)
Jul 13, 2023
0.7600
0.7639
0.7300
0.7440
447,271
+0.01(+1.92%)
Jul 12, 2023
0.7100
0.7502
0.7051
0.7300
1,008,289
+0.03(+4.87%)
Jul 11, 2023
0.7100
0.7100
0.6902
0.6961
209,973
-0.01(-1.22%)
Jul 10, 2023
0.6985
0.7099
0.6960
0.7047
304,987
+0.02(+2.43%)
Jul 07, 2023
0.6720
0.7100
0.6700
0.6880
317,340
+0.01(+1.85%)
Jul 06, 2023
0.7121
0.7200
0.6600
0.6755
606,882
-0.03(-4.86%)
Jul 05, 2023
0.6900
0.7170
0.6700
0.7100
901,140
+0.05(+6.94%)
Jul 03, 2023
0.6598
0.6700
0.6550
0.6639
198,473
+0.00(+0.62%)
Jun 30, 2023
0.6350
0.6598
0.6311
0.6598
263,159
+0.01(+1.51%)
Jun 29, 2023
0.6400
0.6599
0.6371
0.6500
287,674
+0.01(+2.02%)
Jun 28, 2023
0.6410
0.6500
0.6312
0.6371
593,377
-0.00(-0.61%)
Jun 27, 2023
0.6700
0.6700
0.6400
0.6410
279,116
-0.02(-2.78%)
Jun 26, 2023
0.6500
0.6800
0.6428
0.6593
556,436
+0.00(+0.46%)
Jun 23, 2023
0.6666
0.6666
0.6400
0.6563
601,925
-0.01(-1.55%)
Jun 22, 2023
0.6698
0.6874
0.6631
0.6666
347,380
-0.01(-1.52%)
Jun 21, 2023
0.6661
0.6930
0.6661
0.6769
229,822
+0.01(+1.48%)
Jun 20, 2023
0.6869
0.6869
0.6670
0.6670
534,922
-0.01(-2.06%)
Jun 16, 2023
0.6800
0.6990
0.6750
0.6810
285,194
+0.01(+1.34%)
Jun 15, 2023
0.6900
0.7098
0.6720
0.6720
538,383
-0.19(-22.17%)
May 08, 2023
0.8930
0.9000
0.8620
0.8634
419,074
-0.02(-1.92%)
May 05, 2023
0.8850
0.8997
0.8700
0.8803
541,449
-0.02(-2.07%)
May 04, 2023
0.9100
0.9159
0.8900
0.8989
614,489
+0.02(+2.15%)
May 03, 2023
0.8900
0.8997
0.8560
0.8800
321,679
-0.01(-1.43%)
May 02, 2023
0.8200
0.8928
0.8100
0.8928
685,513
+0.07(+8.38%)
May 01, 2023
0.8500
0.8696
0.8226
0.8238
637,170
-0.02(-2.82%)
Apr 28, 2023
0.8620
0.8689
0.8477
0.8477
227,160
-0.01(-1.67%)
Apr 27, 2023
0.8603
0.8782
0.8500
0.8621
253,844
+0.00(+0.13%)
Apr 26, 2023
0.8716
0.8927
0.8501
0.8610
593,543
-0.01(-1.03%)
Apr 25, 2023
0.8800
0.8837
0.8370
0.8700
562,783
-0.01(-1.42%)
Apr 24, 2023
0.8800
0.9036
0.8575
0.8825
838,556
-0.01(-1.07%)
Apr 21, 2023
0.9200
0.9236
0.8800
0.8920
620,267
-0.03(-3.04%)
Apr 20, 2023
0.9300
0.9405
0.9100
0.9200
312,662
-0.01(-1.08%)
Apr 19, 2023
0.9300
0.9489
0.9100
0.9300
806,332
-0.02(-1.69%)
Apr 18, 2023
0.9479
0.9549
0.9300
0.9460
765,109
+0.01(+0.72%)
Apr 17, 2023
0.9500
0.9607
0.9289
0.9392
575,336
-0.02(-1.87%)
Apr 14, 2023
1.010
1.010
0.9160
0.9571
658,394
-0.05(-5.24%)
Apr 13, 2023
0.9900
1.010
0.9750
1.010
1,414,962
+0.04(+4.64%)
Apr 12, 2023
0.9403
0.9800
0.9403
0.9652
968,506
+0.00(+0.23%)
Apr 11, 2023
0.9600
0.9764
0.9390
0.9630
334,758
+0.02(+1.90%)
Apr 10, 2023
0.9612
0.9612
0.9300
0.9450
367,516
-0.02(-2.40%)
Apr 06, 2023
0.9390
0.9699
0.9100
0.9682
672,166
+0.03(+3.01%)
Apr 05, 2023
0.9625
0.9720
0.8900
0.9399
1,032,001
-0.02(-1.88%)
Apr 04, 2023
0.9300
0.9698
0.9000
0.9579
1,368,426
+0.03(+3.29%)
Apr 03, 2023
0.9150
0.9390
0.8200
0.9274
1,509,850
+0.04(+4.79%)
Mar 31, 2023
0.8900
0.9100
0.8840
0.8850
1,015,698
+0.00(+0.55%)
Mar 30, 2023
0.8321
0.8914
0.8279
0.8802
1,014,764
+0.05(+6.33%)
Mar 29, 2023
0.8300
0.8380
0.8120
0.8278
479,931
-0.00(-0.14%)
Mar 28, 2023
0.8000
0.8369
0.7920
0.8290
734,277
+0.04(+4.63%)
Mar 27, 2023
0.7901
0.7999
0.7700
0.7923
319,962
-0.01(-0.83%)
Mar 24, 2023
0.8000
0.8100
0.7850
0.7989
257,952
-0.00(-0.44%)
Mar 23, 2023
0.7915
0.8100
0.7780
0.8024
465,796
+0.01(+1.57%)
Mar 22, 2023
0.7688
0.8062
0.7503
0.7900
535,764
+0.03(+3.27%)
Mar 21, 2023
0.7500
0.7650
0.7500
0.7650
359,346
+0.01(+1.55%)
Mar 20, 2023
0.7400
0.7697
0.7300
0.7533
688,522
+0.02(+3.19%)
Mar 17, 2023
0.6900
0.7399
0.6900
0.7300
709,535
+0.04(+5.97%)
Mar 16, 2023
0.6900
0.6996
0.6700
0.6889
302,088
-0.00(-0.40%)
Mar 15, 2023
0.7000
0.7000
0.6716
0.6917
297,659
+0.01(+1.13%)
Mar 14, 2023
0.7000
0.7014
0.6708
0.6840
404,629
-0.01(-1.26%)
Mar 13, 2023
0.6800
0.6999
0.6704
0.6927
686,579
+0.03(+5.02%)
Mar 10, 2023
0.6748
0.6748
0.6501
0.6596
221,454
-0.00(-0.06%)
Mar 09, 2023
0.6600
0.6844
0.6500
0.6600
207,472
+0.01(+0.76%)
Mar 08, 2023
0.6803
0.6901
0.6550
0.6550
205,798
-0.02(-3.65%)
Mar 07, 2023
0.6932
0.7000
0.6715
0.6798
182,000
-0.02(-2.89%)
Mar 06, 2023
0.7225
0.7300
0.6807
0.7000
168,571
-0.01(-1.41%)
Mar 03, 2023
0.7200
0.7299
0.7000
0.7100
290,080
+0.00(+0.20%)
Mar 02, 2023
0.7100
0.7230
0.7000
0.7086
199,049
-0.00(-0.20%)
Mar 01, 2023
0.7100
0.7200
0.6900
0.7100
294,698
+0.02(+2.16%)
Feb 28, 2023
0.6800
0.7000
0.6764
0.6950
410,676
+0.02(+2.51%)
Feb 27, 2023
0.6838
0.7000
0.6760
0.6780
131,888
-0.00(-0.29%)
Feb 24, 2023
0.6800
0.6870
0.6700
0.6800
193,639
+0.00(+0.00%)
Feb 23, 2023
0.6997
0.7058
0.6701
0.6800
241,646
-0.00(-0.01%)
Feb 22, 2023
0.7000
0.7117
0.6800
0.6801
322,972
-0.02(-3.53%)
Feb 21, 2023
0.7297
0.7297
0.6950
0.7050
331,180
-0.03(-3.42%)
Feb 17, 2023
0.7250
0.7557
0.7150
0.7300
435,378
+0.00(+0.50%)
Feb 16, 2023
0.6809
0.7300
0.6800
0.7264
651,336
+0.05(+7.61%)
Feb 15, 2023
0.7300
0.7300
0.6661
0.6750
1,058,015
-0.07(-9.34%)
Feb 14, 2023
0.7300
0.7557
0.7255
0.7445
173,366
+0.01(+1.15%)
Feb 13, 2023
0.7400
0.7499
0.7300
0.7360
236,763
-0.01(-1.21%)
Feb 10, 2023
0.7500
0.7585
0.7400
0.7450
340,370
-0.01(-0.67%)
Feb 09, 2023
0.7600
0.7720
0.7500
0.7500
288,835
-0.01(-0.98%)
Feb 08, 2023
0.7662
0.7699
0.7525
0.7574
237,233
-0.01(-0.73%)
Feb 07, 2023
0.7700
0.7770
0.7600
0.7630
382,976
-0.00(-0.52%)
Feb 06, 2023
0.7700
0.7698
0.7500
0.7670
354,122
-0.00(-0.13%)
Feb 03, 2023
0.7700
0.7848
0.7510
0.7680
583,141
-0.02(-2.74%)
Feb 02, 2023
0.8053
0.8060
0.7761
0.7896
473,698
+0.00(+0.01%)
Feb 01, 2023
0.7775
0.7898
0.7500
0.7895
405,143
+0.02(+2.13%)
Jan 31, 2023
0.7870
0.7870
0.7700
0.7730
372,427
-0.02(-2.51%)
Jan 30, 2023
0.7770
0.8042
0.7700
0.7929
658,371
+0.02(+2.44%)
Jan 27, 2023
0.7700
0.7786
0.7640
0.7740
346,363
-0.00(-0.14%)
Jan 26, 2023
0.8100
0.8120
0.7640
0.7751
402,776
-0.03(-4.31%)
Jan 25, 2023
0.8088
0.8183
0.7997
0.8100
610,198
-0.01(-1.27%)
Jan 24, 2023
0.8250
0.8399
0.8144
0.8204
311,350
-0.00(-0.44%)
Jan 23, 2023
0.8490
0.8490
0.8101
0.8240
471,235
-0.03(-3.02%)
Jan 20, 2023
0.8400
0.8498
0.8070
0.8497
429,133
+0.03(+4.26%)
Jan 19, 2023
0.7950
0.8290
0.7850
0.8150
302,814
+0.02(+3.09%)
Jan 18, 2023
0.8200
0.8264
0.7901
0.7906
356,898
-0.03(-3.21%)
Jan 17, 2023
0.8000
0.8182
0.7801
0.8168
622,020
+0.03(+3.68%)
Jan 13, 2023
0.7775
0.7980
0.7775
0.7878
365,026
+0.01(+1.13%)
Jan 12, 2023
0.7804
0.7973
0.7713
0.7790
379,443
-0.00(-0.32%)
Jan 11, 2023
0.7999
0.7999
0.7788
0.7815
226,129
-0.01(-0.82%)
Jan 10, 2023
0.7923
0.7999
0.7830
0.7880
304,662
-0.00(-0.38%)
Jan 09, 2023
0.8000
0.8000
0.7545
0.7910
478,889
+0.01(+1.41%)
Jan 06, 2023
0.7782
0.7989
0.7600
0.7800
395,875
+0.01(+1.30%)
Jan 05, 2023
0.7500
0.7784
0.7200
0.7700
389,847
+0.02(+3.08%)
Jan 04, 2023
0.7200
0.7606
0.7137
0.7470
499,858
+0.04(+5.63%)
Jan 03, 2023
0.6900
0.7100
0.6862
0.7072
492,493
+0.03(+3.98%)
Dec 30, 2022
0.6900
0.6900
0.6700
0.6801
272,386
-0.01(-1.03%)
Dec 29, 2022
0.6900
0.7027
0.6800
0.6872
267,228
+0.01(+0.93%)
Dec 28, 2022
0.7090
0.7090
0.6714
0.6809
210,520
-0.03(-4.10%)
Dec 27, 2022
0.6865
0.7100
0.6850
0.7100
389,577
+0.03(+5.12%)
Dec 23, 2022
0.6700
0.6983
0.6695
0.6754
149,981
-0.01(-0.97%)
Dec 22, 2022
0.7000
0.7000
0.6723
0.6820
187,997
-0.01(-1.16%)
Dec 21, 2022
0.7000
0.7076
0.6884
0.6900
353,041
+0.00(+0.44%)
Dec 20, 2022
0.6500
0.6900
0.6500
0.6870
554,407
+0.04(+6.02%)
Dec 19, 2022
0.6533
0.6792
0.6402
0.6480
359,588
-0.01(-0.81%)
Dec 16, 2022
0.6351
0.6602
0.6036
0.6533
305,533
+0.00(+0.51%)
Dec 15, 2022
0.6600
0.6724
0.6500
0.6500
351,663
-0.03(-3.70%)
Dec 14, 2022
0.6863
0.6980
0.6717
0.6750
274,097
-0.01(-2.15%)
Dec 13, 2022
0.7100
0.7125
0.6708
0.6898
264,268
+0.02(+3.22%)
Dec 12, 2022
0.6920
0.6920
0.6570
0.6683
265,671
-0.01(-1.02%)
Dec 09, 2022
0.6900
0.7013
0.6651
0.6752
364,886
+0.00(+0.03%)
Dec 08, 2022
0.6980
0.6980
0.6710
0.6750
221,033
-0.01(-1.76%)
Dec 07, 2022
0.6831
0.6900
0.6646
0.6871
282,166
+0.02(+3.40%)
Dec 06, 2022
0.6833
0.6833
0.6530
0.6645
164,764
-0.01(-0.82%)
Dec 05, 2022
0.7050
0.7090
0.6700
0.6700
259,315
-0.04(-5.23%)
Dec 02, 2022
0.7000
0.7160
0.6900
0.7070
254,231
+0.00(+0.38%)
Dec 01, 2022
0.6950
0.7160
0.6950
0.7043
291,451
+0.00(+0.63%)
Nov 30, 2022
0.7000
0.7100
0.6553
0.6999
283,378
+0.02(+2.93%)
Nov 29, 2022
0.6900
0.6989
0.6677
0.6800
135,917
-0.01(-1.42%)
Nov 28, 2022
0.6900
0.7135
0.6500
0.6898
279,876
-0.00(-0.03%)
Nov 25, 2022
0.6890
0.7040
0.6700
0.6900
138,160
+0.01(+1.47%)
Nov 23, 2022
0.6900
0.6900
0.6641
0.6800
286,971
+0.01(+1.49%)
Nov 22, 2022
0.6351
0.6879
0.6351
0.6700
232,019
+0.02(+3.40%)
Nov 21, 2022
0.6504
0.6572
0.6333
0.6480
124,679
-0.01(-1.40%)
Nov 18, 2022
0.6589
0.6680
0.6300
0.6572
321,478
+0.02(+2.69%)
Nov 17, 2022
0.6600
0.6600
0.6231
0.6400
362,301
-0.03(-4.21%)
Nov 16, 2022
0.6900
0.6899
0.6631
0.6681
391,728
-0.02(-2.48%)
Nov 15, 2022
0.7100
0.7100
0.6710
0.6851
548,892
-0.01(-1.85%)
Nov 14, 2022
0.7000
0.7099
0.6801
0.6980
294,166
-0.01(-0.99%)
Nov 11, 2022
0.7000
0.7111
0.6810
0.7050
314,731
+0.01(+1.34%)
Nov 10, 2022
0.6700
0.7448
0.6691
0.6957
916,265
+0.04(+5.46%)
Nov 09, 2022
0.7200
0.7300
0.6395
0.6597
592,439
-0.04(-6.29%)
Nov 08, 2022
0.6885
0.7473
0.6862
0.7040
786,038
+0.02(+2.77%)
Nov 07, 2022
0.6483
0.6900
0.6440
0.6850
448,678
+0.04(+5.66%)
Nov 04, 2022
0.6110
0.6499
0.5930
0.6483
587,290
+0.05(+8.98%)
Nov 03, 2022
0.6193
0.6299
0.5810
0.5949
308,087
-0.02(-3.92%)
Nov 02, 2022
0.6400
0.6499
0.6100
0.6192
359,565
-0.02(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.