Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.630 -0.060 (-3.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.650 1.690 1.600 1.660 766,518 +0.02(+1.22%)
Oct 30, 2019 1.680 1.730 1.620 1.640 646,619 -0.04(-2.38%)
Oct 29, 2019 1.790 1.820 1.670 1.680 900,595 -0.15(-8.20%)
Oct 28, 2019 1.740 1.870 1.740 1.830 633,325 +0.10(+5.78%)
Oct 25, 2019 1.690 1.760 1.640 1.730 593,300 +0.04(+2.37%)
Oct 24, 2019 1.760 1.790 1.655 1.690 715,830 -0.06(-3.43%)
Oct 23, 2019 1.670 1.800 1.620 1.750 1,013,067 +0.05(+2.94%)
Oct 22, 2019 1.630 1.705 1.550 1.700 1,141,601 +0.08(+4.94%)
Oct 21, 2019 1.760 1.760 1.460 1.620 1,482,246 -0.02(-1.22%)
Oct 18, 2019 1.900 1.910 1.640 1.640 1,085,700 -0.23(-12.30%)
Oct 17, 2019 1.670 1.900 1.600 1.870 2,948,676 +0.22(+13.33%)
Oct 16, 2019 1.520 1.710 1.360 1.650 3,758,243 +0.15(+10.00%)
Oct 15, 2019 1.330 1.520 1.310 1.500 3,338,159 +0.20(+15.38%)
Oct 14, 2019 1.470 1.480 1.300 1.300 2,330,209 -0.19(-12.75%)
Oct 11, 2019 1.450 1.500 1.440 1.490 894,800 +0.05(+3.47%)
Oct 10, 2019 1.410 1.440 1.350 1.440 920,223 +0.03(+2.13%)
Oct 09, 2019 1.430 1.480 1.390 1.410 649,985 +0.00(+0.00%)
Oct 08, 2019 1.460 1.510 1.410 1.410 545,236 -0.08(-5.37%)
Oct 07, 2019 1.510 1.550 1.450 1.490 633,068 +0.00(+0.00%)
Oct 04, 2019 1.520 1.550 1.420 1.490 817,400 -0.03(-1.97%)
Oct 03, 2019 1.470 1.530 1.380 1.520 930,609 +0.05(+3.40%)
Oct 02, 2019 1.550 1.550 1.410 1.470 1,015,442 -0.02(-1.34%)
Oct 01, 2019 1.640 1.660 1.490 1.490 1,006,420 -0.15(-9.15%)
Sep 30, 2019 1.670 1.680 1.600 1.640 911,455 -0.02(-1.20%)
Sep 27, 2019 1.780 1.790 1.650 1.660 780,000 -0.13(-7.26%)
Sep 26, 2019 1.740 1.880 1.710 1.790 1,679,110 +0.05(+2.87%)
Sep 25, 2019 1.740 1.760 1.650 1.740 1,108,259 -0.02(-1.14%)
Sep 24, 2019 1.790 1.890 1.730 1.760 1,695,355 -0.01(-0.56%)
Sep 23, 2019 1.870 1.890 1.720 1.770 1,369,975 -0.05(-2.75%)
Sep 20, 2019 1.600 1.830 1.590 1.820 2,393,900 +0.24(+15.19%)
Sep 19, 2019 1.630 1.640 1.530 1.580 865,557 -0.03(-1.86%)
Sep 18, 2019 1.590 1.630 1.550 1.610 809,687 -0.01(-0.62%)
Sep 17, 2019 1.760 1.790 1.550 1.620 1,144,919 -0.14(-7.95%)
Sep 16, 2019 1.750 1.830 1.635 1.760 3,495,264 +0.29(+19.73%)
Sep 13, 2019 1.460 1.500 1.380 1.470 1,886,400 +0.07(+5.00%)
Sep 12, 2019 1.500 1.530 1.390 1.400 2,026,376 -0.10(-6.67%)
Sep 11, 2019 1.790 1.850 1.500 1.500 1,834,361 -0.16(-9.64%)
Sep 10, 2019 1.650 1.780 1.600 1.660 2,212,410 +0.05(+3.11%)
Sep 09, 2019 1.410 1.620 1.410 1.610 1,752,423 +0.22(+15.83%)
Sep 06, 2019 1.440 1.460 1.380 1.390 542,100 -0.05(-3.47%)
Sep 05, 2019 1.440 1.485 1.400 1.440 1,324,967 +0.03(+2.13%)
Sep 04, 2019 1.350 1.450 1.305 1.410 1,492,528 +0.11(+8.46%)
Sep 03, 2019 1.410 1.420 1.280 1.300 893,722 -0.16(-10.96%)
Aug 30, 2019 1.470 1.510 1.230 1.460 2,088,800 -0.01(-0.68%)
Aug 29, 2019 1.540 1.650 1.460 1.470 921,652 -0.04(-2.65%)
Aug 28, 2019 1.380 1.600 1.370 1.510 1,057,835 +0.14(+10.22%)
Aug 27, 2019 1.480 1.510 1.340 1.370 1,576,788 -0.08(-5.52%)
Aug 26, 2019 1.430 1.480 1.410 1.450 797,087 +0.03(+2.11%)
Aug 23, 2019 1.550 1.570 1.405 1.420 1,333,100 -0.15(-9.55%)
Aug 22, 2019 1.670 1.720 1.560 1.570 970,125 -0.10(-5.99%)
Aug 21, 2019 1.680 1.750 1.640 1.670 832,432 +0.01(+0.60%)
Aug 20, 2019 1.750 1.760 1.640 1.660 985,042 -0.07(-4.05%)
Aug 19, 2019 1.820 1.830 1.680 1.730 1,129,047 -0.03(-1.70%)
Aug 16, 2019 1.720 1.820 1.695 1.760 2,225,900 +0.05(+2.92%)
Aug 15, 2019 1.920 1.950 1.600 1.710 1,914,236 -0.20(-10.47%)
Aug 14, 2019 2.070 2.070 1.880 1.910 913,081 -0.17(-8.17%)
Aug 13, 2019 2.080 2.160 2.031 2.080 595,060 -0.04(-1.89%)
Aug 12, 2019 2.080 2.150 1.950 2.120 692,210 +0.04(+1.92%)
Aug 09, 2019 2.200 2.200 2.010 2.080 825,100 -0.12(-5.45%)
Aug 08, 2019 2.240 2.240 1.966 2.200 3,097,642 +0.31(+16.40%)
Aug 07, 2019 2.100 2.110 1.860 1.890 1,539,271 -0.27(-12.50%)
Aug 06, 2019 2.140 2.180 1.990 2.160 924,313 +0.07(+3.35%)
Aug 05, 2019 2.220 2.230 2.080 2.090 529,396 -0.14(-6.28%)
Aug 02, 2019 2.310 2.390 2.170 2.230 613,700 -0.08(-3.46%)
Aug 01, 2019 2.480 2.520 2.250 2.310 960,488 -0.14(-5.71%)
Jul 31, 2019 2.500 2.630 2.440 2.450 1,069,494 -0.03(-1.21%)
Jul 30, 2019 2.300 2.580 2.260 2.480 820,636 +0.18(+7.83%)
Jul 29, 2019 2.430 2.520 2.280 2.300 754,517 -0.11(-4.56%)
Jul 26, 2019 2.410 2.450 2.320 2.410 902,200 -0.01(-0.41%)
Jul 25, 2019 2.600 2.658 2.370 2.420 1,668,526 -0.16(-6.20%)
Jul 24, 2019 2.740 2.740 2.540 2.580 1,096,821 -0.15(-5.49%)
Jul 23, 2019 3.000 3.070 2.700 2.730 1,493,015 -0.31(-10.20%)
Jul 22, 2019 2.990 3.080 2.960 3.040 268,349 +0.07(+2.36%)
Jul 19, 2019 2.910 2.980 2.870 2.970 560,000 +0.05(+1.71%)
Jul 18, 2019 3.010 3.020 2.880 2.920 1,811,495 -0.12(-3.95%)
Jul 17, 2019 3.110 3.140 3.020 3.040 1,356,500 -0.09(-2.88%)
Jul 16, 2019 3.260 3.290 3.090 3.130 984,240 -0.15(-4.57%)
Jul 15, 2019 3.300 3.320 3.150 3.280 918,899 +0.00(+0.00%)
Jul 12, 2019 3.300 3.340 3.260 3.280 736,400 +0.01(+0.31%)
Jul 11, 2019 3.440 3.440 3.260 3.270 392,539 -0.13(-3.82%)
Jul 10, 2019 3.360 3.410 3.230 3.400 795,042 +0.11(+3.34%)
Jul 09, 2019 3.320 3.330 3.230 3.290 411,814 -0.03(-0.90%)
Jul 08, 2019 3.330 3.440 3.310 3.320 809,429 -0.02(-0.60%)
Jul 05, 2019 3.230 3.360 3.230 3.340 495,700 +0.09(+2.77%)
Jul 03, 2019 3.200 3.280 3.170 3.250 406,400 +0.05(+1.56%)
Jul 02, 2019 3.380 3.380 3.170 3.200 619,125 -0.17(-5.04%)
Jul 01, 2019 3.310 3.430 3.300 3.370 702,848 +0.12(+3.69%)
Jun 28, 2019 3.240 3.400 3.200 3.250 2,864,900 +0.03(+0.93%)
Jun 27, 2019 3.260 3.310 3.175 3.220 1,334,009 -0.01(-0.31%)
Jun 26, 2019 3.330 3.450 3.230 3.230 1,275,761 -0.03(-0.92%)
Jun 25, 2019 3.200 3.310 3.160 3.260 585,723 +0.03(+0.93%)
Jun 24, 2019 3.230 3.300 3.180 3.230 661,815 +0.04(+1.25%)
Jun 21, 2019 3.290 3.330 3.160 3.190 1,763,200 -0.11(-3.33%)
Jun 20, 2019 3.300 3.370 3.230 3.300 846,084 +0.10(+3.12%)
Jun 19, 2019 3.340 3.340 3.190 3.200 509,750 -0.15(-4.48%)
Jun 18, 2019 3.340 3.440 3.340 3.350 589,479 +0.07(+2.13%)
Jun 17, 2019 3.260 3.310 3.150 3.280 558,888 -0.03(-0.91%)
Jun 14, 2019 3.420 3.480 3.260 3.310 645,200 -0.12(-3.50%)
Jun 13, 2019 3.410 3.540 3.310 3.430 919,363 +0.09(+2.69%)
Jun 12, 2019 3.550 3.620 3.330 3.340 654,969 -0.25(-6.96%)
Jun 11, 2019 3.780 3.861 3.560 3.590 679,595 -0.18(-4.77%)
Jun 10, 2019 3.890 3.940 3.735 3.770 740,546 -0.05(-1.31%)
Jun 07, 2019 3.770 3.830 3.650 3.820 681,900 +0.09(+2.41%)
Jun 06, 2019 3.900 3.940 3.550 3.730 873,140 -0.06(-1.58%)
Jun 05, 2019 3.830 3.870 3.620 3.790 1,113,788 -0.01(-0.26%)
Jun 04, 2019 3.760 3.880 3.730 3.800 566,582 +0.06(+1.60%)
Jun 03, 2019 3.550 3.760 3.540 3.740 1,064,788 +0.20(+5.65%)
May 31, 2019 3.620 3.745 3.520 3.540 1,177,300 -0.11(-3.01%)
May 30, 2019 3.600 3.925 3.580 3.650 866,534 +0.05(+1.39%)
May 29, 2019 3.660 3.710 3.530 3.600 768,351 -0.12(-3.23%)
May 28, 2019 3.900 3.960 3.690 3.720 712,434 -0.07(-1.85%)
May 24, 2019 4.030 4.040 3.740 3.790 846,400 -0.03(-0.79%)
May 23, 2019 4.100 4.160 3.750 3.820 1,010,760 -0.35(-8.39%)
May 22, 2019 4.270 4.350 4.080 4.170 690,362 -0.15(-3.47%)
May 21, 2019 4.470 4.470 4.290 4.320 574,498 -0.07(-1.59%)
May 20, 2019 4.370 4.550 4.350 4.390 461,384 -0.02(-0.45%)
May 17, 2019 4.600 4.620 4.240 4.410 856,400 -0.22(-4.75%)
May 16, 2019 4.700 4.760 4.620 4.630 383,865 -0.03(-0.64%)
May 15, 2019 4.650 4.820 4.510 4.660 867,077 +0.01(+0.22%)
May 14, 2019 4.550 4.680 4.470 4.650 517,422 +0.12(+2.65%)
May 13, 2019 4.760 4.760 4.510 4.530 691,003 -0.18(-3.82%)
May 10, 2019 4.560 4.755 4.350 4.710 1,077,800 +0.23(+5.13%)
May 09, 2019 5.370 5.540 4.430 4.480 1,460,686 -0.45(-9.13%)
May 08, 2019 4.870 5.110 4.830 4.930 718,127 +0.05(+1.02%)
May 07, 2019 4.960 4.960 4.800 4.880 403,512 -0.08(-1.61%)
May 06, 2019 4.710 5.010 4.710 4.960 628,781 +0.17(+3.55%)
May 03, 2019 4.940 5.020 4.740 4.790 606,600 -0.08(-1.64%)
May 02, 2019 5.000 5.055 4.820 4.870 515,776 -0.18(-3.56%)
May 01, 2019 5.200 5.269 5.030 5.050 851,713 -0.13(-2.51%)
Apr 30, 2019 5.270 5.340 5.050 5.180 541,527 +0.03(+0.58%)
Apr 29, 2019 5.170 5.280 5.070 5.150 373,219 -0.01(-0.19%)
Apr 26, 2019 5.150 5.200 4.950 5.160 423,300 -0.04(-0.77%)
Apr 25, 2019 5.290 5.360 5.090 5.200 241,105 -0.10(-1.89%)
Apr 24, 2019 5.500 5.570 5.280 5.300 281,399 -0.19(-3.46%)
Apr 23, 2019 5.400 5.580 5.350 5.490 1,063,594 +0.04(+0.73%)
Apr 22, 2019 5.450 5.470 5.280 5.450 598,250 +0.19(+3.61%)
Apr 18, 2019 5.310 5.450 5.230 5.260 319,000 -0.04(-0.75%)
Apr 17, 2019 5.270 5.360 5.230 5.300 407,816 +0.04(+0.76%)
Apr 16, 2019 5.370 5.380 5.220 5.260 386,971 -0.11(-2.05%)
Apr 15, 2019 5.460 5.520 5.350 5.370 800,996 -0.08(-1.47%)
Apr 12, 2019 5.730 5.800 5.400 5.450 453,400 +0.00(+0.00%)
Apr 11, 2019 5.620 5.690 5.430 5.450 296,855 -0.23(-4.05%)
Apr 10, 2019 5.720 5.785 5.655 5.680 353,101 +0.02(+0.35%)
Apr 09, 2019 5.800 5.940 5.650 5.660 302,888 -0.20(-3.41%)
Apr 08, 2019 5.820 5.950 5.700 5.860 319,424 +0.05(+0.86%)
Apr 05, 2019 5.740 5.850 5.655 5.810 509,200 +0.11(+1.93%)
Apr 04, 2019 5.430 5.720 5.420 5.700 458,380 +0.18(+3.26%)
Apr 03, 2019 5.780 5.890 5.450 5.520 561,270 -0.28(-4.83%)
Apr 02, 2019 5.770 5.860 5.670 5.800 495,521 +0.04(+0.69%)
Apr 01, 2019 5.930 5.970 5.720 5.760 254,443 -0.11(-1.87%)
Mar 29, 2019 5.950 6.000 5.760 5.870 514,200 -0.04(-0.68%)
Mar 28, 2019 5.910 6.040 5.800 5.910 281,406 -0.07(-1.17%)
Mar 27, 2019 5.930 5.990 5.850 5.980 332,663 +0.09(+1.53%)
Mar 26, 2019 5.860 6.020 5.840 5.890 527,965 +0.11(+1.90%)
Mar 25, 2019 5.880 5.950 5.623 5.780 467,027 -0.18(-3.02%)
Mar 22, 2019 5.960 6.040 5.860 5.960 762,500 -0.02(-0.33%)
Mar 21, 2019 6.000 6.090 5.960 5.980 868,634 -0.01(-0.17%)
Mar 20, 2019 5.750 6.000 5.750 5.990 839,914 +0.23(+3.99%)
Mar 19, 2019 6.250 6.260 5.750 5.760 724,689 -0.45(-7.25%)
Mar 18, 2019 5.910 6.250 5.910 6.210 1,058,555 +0.25(+4.19%)
Mar 15, 2019 5.850 6.030 5.780 5.960 2,771,900 +0.04(+0.68%)
Mar 14, 2019 6.000 6.080 5.890 5.920 336,131 -0.08(-1.33%)
Mar 13, 2019 6.100 6.140 5.940 6.000 560,888 -0.01(-0.17%)
Mar 12, 2019 5.970 6.055 5.750 6.010 560,692 +0.09(+1.52%)
Mar 11, 2019 6.050 6.060 5.820 5.920 602,542 -0.03(-0.50%)
Mar 08, 2019 5.860 6.000 5.700 5.950 576,900 -0.09(-1.49%)
Mar 07, 2019 6.160 6.280 6.020 6.040 501,113 -0.14(-2.27%)
Mar 06, 2019 6.520 6.520 6.160 6.180 674,461 -0.33(-5.07%)
Mar 05, 2019 6.340 6.595 6.235 6.510 494,442 +0.21(+3.33%)
Mar 04, 2019 6.370 6.440 6.070 6.300 499,547 -0.03(-0.47%)
Mar 01, 2019 6.240 6.350 6.000 6.330 715,400 +0.16(+2.59%)
Feb 28, 2019 6.100 6.180 5.840 6.170 569,249 +0.07(+1.15%)
Feb 27, 2019 6.300 6.459 5.965 6.100 727,518 -0.04(-0.65%)
Feb 26, 2019 6.210 6.300 6.120 6.140 378,943 -0.05(-0.81%)
Feb 25, 2019 6.200 6.280 6.090 6.190 330,324 -0.02(-0.32%)
Feb 22, 2019 6.180 6.330 6.070 6.210 527,100 +0.09(+1.47%)
Feb 21, 2019 6.260 6.340 6.080 6.120 510,952 -0.22(-3.47%)
Feb 20, 2019 6.070 6.380 6.070 6.340 382,470 +0.20(+3.26%)
Feb 19, 2019 6.310 6.390 6.030 6.140 431,501 -0.15(-2.38%)
Feb 15, 2019 6.140 6.380 6.070 6.290 384,600 +0.22(+3.62%)
Feb 14, 2019 6.010 6.120 5.960 6.070 367,503 +0.05(+0.83%)
Feb 13, 2019 5.960 6.110 5.840 6.020 477,022 +0.19(+3.26%)
Feb 12, 2019 5.910 6.049 5.800 5.830 319,560 +0.04(+0.69%)
Feb 11, 2019 5.590 5.820 5.520 5.790 398,865 +0.12(+2.12%)
Feb 08, 2019 5.710 5.780 5.440 5.670 800,400 -0.03(-0.53%)
Feb 07, 2019 5.860 5.860 5.530 5.700 532,871 -0.23(-3.88%)
Feb 06, 2019 5.790 6.010 5.780 5.930 340,433 +0.13(+2.24%)
Feb 05, 2019 5.970 6.080 5.800 5.800 452,795 -0.20(-3.33%)
Feb 04, 2019 5.850 6.040 5.810 6.000 364,004 +0.12(+2.04%)
Feb 01, 2019 5.940 6.090 5.840 5.880 417,100 +0.00(+0.00%)
Jan 31, 2019 6.100 6.160 5.800 5.880 570,750 -0.10(-1.67%)
Jan 30, 2019 5.620 6.000 5.490 5.980 785,190 +0.43(+7.75%)
Jan 29, 2019 5.580 5.650 5.470 5.550 320,155 -0.06(-1.07%)
Jan 28, 2019 5.550 5.830 5.520 5.610 425,369 -0.16(-2.77%)
Jan 25, 2019 5.400 5.790 5.380 5.770 636,300 +0.36(+6.65%)
Jan 24, 2019 5.370 5.450 5.280 5.410 403,465 +0.02(+0.37%)
Jan 23, 2019 5.630 5.802 5.260 5.390 500,087 -0.13(-2.36%)
Jan 22, 2019 5.980 6.000 5.440 5.520 466,412 -0.53(-8.76%)
Jan 18, 2019 6.080 6.155 6.000 6.050 363,000 +0.04(+0.67%)
Jan 17, 2019 6.090 6.210 5.960 6.010 490,429 -0.16(-2.59%)
Jan 16, 2019 6.140 6.250 6.040 6.170 515,174 +0.02(+0.33%)
Jan 15, 2019 6.190 6.220 6.040 6.150 600,224 +0.04(+0.65%)
Jan 14, 2019 6.190 6.290 6.040 6.110 372,265 -0.09(-1.45%)
Jan 11, 2019 6.070 6.330 6.010 6.200 527,100 +0.01(+0.16%)
Jan 10, 2019 5.870 6.205 5.780 6.190 419,900 +0.21(+3.51%)
Jan 09, 2019 5.990 6.020 5.830 5.980 417,492 +0.13(+2.22%)
Jan 08, 2019 6.060 6.190 5.770 5.850 790,691 -0.07(-1.18%)
Jan 07, 2019 5.730 6.050 5.600 5.920 839,145 +0.27(+4.78%)
Jan 04, 2019 5.560 5.655 5.230 5.650 1,013,900 +0.40(+7.62%)
Jan 03, 2019 5.160 5.400 5.080 5.250 439,034 +0.07(+1.35%)
Jan 02, 2019 5.000 5.300 4.900 5.180 638,334 +0.10(+1.97%)
Dec 31, 2018 5.280 5.340 5.010 5.080 914,300 -0.13(-2.50%)
Dec 28, 2018 4.920 5.300 4.770 5.210 1,133,600 +0.32(+6.54%)
Dec 27, 2018 4.770 4.985 4.560 4.890 994,272 +0.11(+2.30%)
Dec 26, 2018 4.270 4.790 4.130 4.780 1,102,626 +0.61(+14.63%)
Dec 24, 2018 4.180 4.240 4.010 4.170 806,900 -0.10(-2.34%)
Dec 21, 2018 4.430 4.620 4.180 4.270 2,450,300 -0.25(-5.53%)
Dec 20, 2018 4.690 4.900 4.510 4.520 946,937 -0.19(-4.03%)
Dec 19, 2018 5.070 5.270 4.620 4.710 1,098,422 -0.44(-8.54%)
Dec 18, 2018 5.230 5.420 5.010 5.150 1,471,538 -0.03(-0.58%)
Dec 17, 2018 5.480 5.680 5.130 5.180 1,471,959 -0.29(-5.30%)
Dec 14, 2018 5.750 5.950 5.450 5.470 759,000 -0.33(-5.69%)
Dec 13, 2018 6.250 6.250 5.690 5.800 1,174,540 -0.45(-7.20%)
Dec 12, 2018 6.100 6.425 5.950 6.250 1,768,127 +0.24(+3.99%)
Dec 11, 2018 6.540 6.770 5.950 6.010 777,250 -0.43(-6.68%)
Dec 10, 2018 6.930 7.030 6.250 6.440 779,565 -0.58(-8.26%)
Dec 07, 2018 7.100 7.400 6.990 7.020 1,009,500 +0.12(+1.74%)
Dec 06, 2018 6.930 6.980 6.560 6.900 1,128,998 -0.22(-3.09%)
Dec 04, 2018 7.510 7.510 7.050 7.120 411,900 -0.34(-4.56%)
Dec 03, 2018 7.150 7.530 7.090 7.460 540,765 +0.47(+6.72%)
Nov 30, 2018 7.320 7.400 6.960 6.990 535,200 -0.37(-5.03%)
Nov 29, 2018 7.290 7.560 7.170 7.360 528,768 +0.17(+2.36%)
Nov 28, 2018 7.340 7.430 6.970 7.190 619,338 -0.18(-2.44%)
Nov 27, 2018 7.610 7.700 7.150 7.370 536,574 -0.25(-3.28%)
Nov 26, 2018 7.520 7.760 7.410 7.620 562,542 +0.18(+2.42%)
Nov 23, 2018 7.340 7.570 7.010 7.440 265,400 -0.10(-1.33%)
Nov 21, 2018 7.540 7.540 7.540 0 +0.06(+0.80%)
Nov 20, 2018 7.600 7.740 7.380 7.480 1,081,384 -0.21(-2.73%)
Nov 19, 2018 7.290 7.760 7.070 7.690 1,321,005 +0.40(+5.49%)
Nov 16, 2018 7.360 7.530 7.100 7.290 565,200 -0.05(-0.68%)
Nov 15, 2018 7.150 7.350 7.110 7.340 474,426 +0.16(+2.23%)
Nov 14, 2018 7.320 7.390 7.150 7.180 613,823 +0.07(+0.98%)
Nov 13, 2018 7.250 7.410 7.010 7.110 559,888 -0.19(-2.60%)
Nov 12, 2018 7.750 7.760 7.280 7.300 490,107 -0.39(-5.07%)
Nov 09, 2018 7.650 7.700 7.240 7.690 647,400 -0.13(-1.66%)
Nov 08, 2018 7.590 7.960 7.410 7.820 840,786 +0.10(+1.30%)
Nov 07, 2018 7.680 8.230 7.270 7.720 813,150 +0.32(+4.32%)
Nov 06, 2018 7.550 7.620 7.170 7.400 880,171 -0.17(-2.25%)
Nov 05, 2018 7.520 7.620 7.230 7.570 523,830 +0.22(+2.99%)
Nov 02, 2018 7.650 7.680 7.300 7.350 463,200 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.