Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bellring Brands Inc Cl A (NY: BRBR )

58.17 +0.83 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.40	17.84	16.98	17.47	630,930	+0.06(+0.34%)
Oct 30, 2019	17.26	17.84	17.07	17.41	467,501	+0.15(+0.87%)
Oct 29, 2019	16.68	17.43	16.68	17.26	500,242	+0.58(+3.48%)
Oct 28, 2019	16.45	16.83	16.30	16.68	291,062	+0.38(+2.33%)
Oct 25, 2019	16.27	16.75	16.12	16.30	363,000	+0.00(+0.00%)
Oct 24, 2019	16.25	16.40	15.98	16.30	450,716	+0.05(+0.31%)
Oct 23, 2019	15.98	16.70	15.73	16.25	4,250,696	+0.25(+1.56%)
Oct 22, 2019	16.58	16.70	15.65	16.00	2,064,928	-0.68(-4.08%)
Oct 21, 2019	16.41	17.47	16.25	16.68	949,199	+0.33(+2.02%)
Oct 18, 2019	16.12	16.99	15.80	16.35	1,219,200	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bellring Brands Inc Cl A (NY: BRBR )

Historical Prices