Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.31 +1.51 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.69 10.71 10.45 10.49 202,096 -0.44(-3.99%)
Oct 28, 2011 11.05 11.13 10.86 10.92 231,201 -0.17(-1.52%)
Oct 27, 2011 11.01 11.20 10.89 11.09 463,732 +0.39(+3.61%)
Oct 26, 2011 10.66 10.73 10.36 10.71 207,920 +0.29(+2.76%)
Oct 25, 2011 10.96 11.02 10.38 10.42 263,667 -0.69(-6.24%)
Oct 24, 2011 10.85 11.21 10.85 11.11 223,214 +0.29(+2.66%)
Oct 21, 2011 10.67 10.85 10.47 10.83 204,125 +0.39(+3.70%)
Oct 20, 2011 10.45 10.45 10.10 10.44 122,262 -0.01(-0.10%)
Oct 19, 2011 10.62 10.75 10.37 10.45 194,169 -0.17(-1.59%)
Oct 18, 2011 10.26 10.74 10.19 10.62 204,981 +0.39(+3.78%)
Oct 17, 2011 10.44 10.44 10.18 10.23 253,108 -0.37(-3.46%)
Oct 14, 2011 10.27 10.60 10.22 10.60 186,904 +0.47(+4.60%)
Oct 13, 2011 10.21 10.25 10.04 10.13 198,952 -0.17(-1.64%)
Oct 12, 2011 10.16 10.41 9.894 10.30 435,796 +0.26(+2.57%)
Oct 11, 2011 9.309 10.11 9.259 10.04 371,827 +0.61(+6.52%)
Oct 10, 2011 9.269 9.636 9.160 9.428 290,634 +0.44(+4.85%)
Oct 07, 2011 9.299 9.299 8.873 8.992 313,451 -0.31(-3.30%)
Oct 06, 2011 9.130 9.299 9.111 9.299 174,496 +0.36(+3.99%)
Oct 05, 2011 8.932 9.150 8.793 8.942 137,861 +0.06(+0.67%)
Oct 04, 2011 8.198 8.952 8.080 8.883 446,745 +0.62(+7.56%)
Oct 03, 2011 8.922 9.091 8.248 8.258 321,143 -0.71(-7.96%)
Sep 30, 2011 8.962 9.319 8.962 8.972 253,749 -0.18(-1.95%)
Sep 29, 2011 9.111 9.150 8.744 9.150 131,509 +0.28(+3.13%)
Sep 28, 2011 9.329 9.371 8.853 8.873 216,161 -0.47(-4.99%)
Sep 27, 2011 9.249 9.567 9.160 9.339 252,491 +0.34(+3.74%)
Sep 26, 2011 8.863 9.021 8.417 9.001 238,806 +0.25(+2.83%)
Sep 23, 2011 8.486 8.803 8.436 8.754 263,073 +0.26(+3.03%)
Sep 22, 2011 8.367 8.853 8.278 8.496 349,707 -0.16(-1.83%)
Sep 21, 2011 9.120 9.229 8.635 8.655 192,747 -0.47(-5.11%)
Sep 20, 2011 9.497 9.537 9.120 9.120 170,181 -0.33(-3.46%)
Sep 19, 2011 9.547 9.596 9.339 9.448 126,930 -0.33(-3.35%)
Sep 16, 2011 9.844 9.904 9.666 9.775 253,512 +0.02(+0.20%)
Sep 15, 2011 9.864 9.864 9.497 9.755 199,354 +0.02(+0.20%)
Sep 14, 2011 9.725 9.923 9.398 9.735 170,761 +0.13(+1.34%)
Sep 13, 2011 9.834 10.00 9.517 9.606 190,906 -0.19(-1.92%)
Sep 12, 2011 9.616 9.864 9.487 9.795 181,875 -0.01(-0.10%)
Sep 09, 2011 9.973 9.973 9.517 9.804 318,278 -0.28(-2.75%)
Sep 08, 2011 9.983 10.24 9.943 10.08 277,334 +0.00(+0.00%)
Sep 07, 2011 10.17 10.28 9.904 10.08 246,823 +0.13(+1.30%)
Sep 06, 2011 9.646 10.01 9.418 9.953 597,017 -0.01(-0.10%)
Sep 02, 2011 9.963 10.27 9.933 9.963 407,640 -0.22(-2.14%)
Sep 01, 2011 10.65 10.72 10.04 10.18 314,335 -0.50(-4.64%)
Aug 31, 2011 10.82 10.90 10.49 10.68 283,982 -0.07(-0.65%)
Aug 30, 2011 10.53 10.81 10.22 10.75 437,546 +0.15(+1.40%)
Aug 29, 2011 10.20 10.62 10.15 10.60 254,605 +0.56(+5.53%)
Aug 26, 2011 9.983 10.12 9.646 10.04 221,179 +0.04(+0.40%)
Aug 25, 2011 10.11 10.27 9.715 10.00 334,426 -0.01(-0.10%)
Aug 24, 2011 10.00 10.25 9.756 10.01 299,332 -0.03(-0.30%)
Aug 23, 2011 9.021 10.11 8.962 10.04 710,472 +1.05(+11.69%)
Aug 22, 2011 8.585 9.011 8.357 8.992 492,034 +0.69(+8.36%)
Aug 19, 2011 8.476 8.883 8.278 8.298 312,006 -0.35(-4.01%)
Aug 18, 2011 8.942 9.001 8.565 8.645 435,108 -0.62(-6.74%)
Aug 17, 2011 9.438 9.527 9.011 9.269 378,122 -0.08(-0.85%)
Aug 16, 2011 9.735 9.824 9.160 9.348 370,202 -0.53(-5.32%)
Aug 15, 2011 9.824 10.26 9.666 9.874 283,817 +0.18(+1.84%)
Aug 12, 2011 9.695 9.814 9.458 9.695 205,741 +0.07(+0.72%)
Aug 11, 2011 9.051 9.795 8.853 9.626 463,017 +0.58(+6.47%)
Aug 10, 2011 9.646 9.745 8.992 9.041 477,655 -0.90(-9.07%)
Aug 09, 2011 10.14 9.953 8.645 9.943 643,453 +0.61(+6.59%)
Aug 08, 2011 10.14 10.63 9.329 9.329 429,937 -1.16(-11.06%)
Aug 05, 2011 10.84 10.84 9.914 10.49 313,484 -0.24(-2.22%)
Aug 04, 2011 11.53 11.87 10.73 10.73 355,384 -0.82(-7.13%)
Aug 03, 2011 11.62 11.73 11.24 11.55 208,235 -0.05(-0.43%)
Aug 02, 2011 12.03 12.26 11.58 11.60 184,357 -0.49(-4.02%)
Aug 01, 2011 12.28 12.28 11.89 12.08 179,925 -0.03(-0.25%)
Jul 29, 2011 12.02 12.19 11.81 12.11 363,899 -0.07(-0.57%)
Jul 28, 2011 12.45 12.68 12.15 12.18 174,591 -0.26(-2.07%)
Jul 27, 2011 12.85 12.92 12.34 12.44 265,083 -0.49(-3.76%)
Jul 26, 2011 13.16 13.16 12.90 12.93 144,195 -0.21(-1.59%)
Jul 25, 2011 13.12 13.22 13.04 13.14 214,924 -0.13(-0.97%)
Jul 22, 2011 13.24 13.27 13.19 13.26 354,828 +0.08(+0.60%)
Jul 21, 2011 13.22 13.30 13.12 13.19 162,489 -0.04(-0.30%)
Jul 20, 2011 13.32 13.32 13.12 13.22 208,252 -0.06(-0.45%)
Jul 19, 2011 13.31 13.50 13.27 13.28 354,655 +0.12(+0.90%)
Jul 18, 2011 13.22 13.26 12.91 13.17 193,763 -0.16(-1.19%)
Jul 15, 2011 13.26 13.37 13.16 13.32 232,873 +0.11(+0.83%)
Jul 14, 2011 13.14 13.25 13.05 13.21 230,265 +0.08(+0.60%)
Jul 13, 2011 13.14 13.29 12.95 13.14 157,956 +0.11(+0.84%)
Jul 12, 2011 12.91 13.22 12.91 13.03 168,459 +0.08(+0.61%)
Jul 11, 2011 12.96 13.10 12.92 12.95 181,892 -0.21(-1.58%)
Jul 08, 2011 12.81 13.19 12.73 13.16 219,608 +0.17(+1.30%)
Jul 07, 2011 13.09 13.14 12.91 12.99 346,983 +0.01(+0.08%)
Jul 06, 2011 12.97 13.01 12.78 12.98 233,422 +0.04(+0.31%)
Jul 05, 2011 13.06 13.06 12.88 12.94 299,154 -0.09(-0.68%)
Jul 01, 2011 12.75 13.10 12.69 13.03 439,286 +0.30(+2.34%)
Jun 30, 2011 12.73 12.83 12.51 12.73 183,381 +0.04(+0.31%)
Jun 29, 2011 12.57 12.73 12.45 12.69 143,046 +0.16(+1.27%)
Jun 28, 2011 12.25 12.54 12.16 12.53 155,568 +0.34(+2.76%)
Jun 27, 2011 12.01 12.34 11.93 12.19 191,821 +0.24(+1.99%)
Jun 24, 2011 12.04 12.08 11.83 11.96 907,149 -0.07(-0.58%)
Jun 23, 2011 11.90 12.08 11.56 12.03 201,639 -0.02(-0.16%)
Jun 22, 2011 12.20 12.27 12.02 12.04 158,375 -0.25(-2.02%)
Jun 21, 2011 12.25 12.33 12.24 12.29 233,629 +0.14(+1.14%)
Jun 20, 2011 12.12 12.16 12.05 12.15 133,024 +0.06(+0.49%)
Jun 17, 2011 12.32 12.43 11.99 12.09 282,317 -0.15(-1.21%)
Jun 16, 2011 12.10 12.34 12.01 12.24 217,532 +0.16(+1.31%)
Jun 15, 2011 12.56 12.58 11.98 12.08 253,733 -0.60(-4.77%)
Jun 14, 2011 12.50 12.81 12.49 12.69 329,282 +0.31(+2.48%)
Jun 13, 2011 12.20 12.42 12.20 12.38 254,826 +0.19(+1.55%)
Jun 10, 2011 12.30 12.44 12.06 12.19 301,154 -0.19(-1.52%)
Jun 09, 2011 12.39 12.53 12.26 12.38 195,631 +0.01(+0.08%)
Jun 08, 2011 12.74 12.79 12.29 12.37 284,126 -0.39(-3.03%)
Jun 07, 2011 12.71 12.84 12.59 12.76 401,637 +0.13(+1.02%)
Jun 06, 2011 12.32 12.67 12.32 12.63 409,794 +0.28(+2.25%)
Jun 03, 2011 12.40 12.45 12.25 12.35 244,289 +0.19(+1.55%)
May 24, 2011 12.28 12.30 11.90 12.16 154,847 -0.07(-0.57%)
May 23, 2011 12.08 12.36 11.96 12.23 127,217 -0.03(-0.24%)
May 20, 2011 12.15 12.39 11.99 12.26 159,467 +0.05(+0.41%)
May 19, 2011 12.22 12.25 11.91 12.21 152,917 +0.07(+0.57%)
May 18, 2011 12.16 12.21 12.06 12.14 198,287 +0.02(+0.16%)
May 17, 2011 12.15 12.35 12.10 12.12 141,621 -0.08(-0.65%)
May 16, 2011 12.15 12.44 12.04 12.20 198,528 -0.01(-0.08%)
May 13, 2011 12.36 12.49 12.01 12.21 199,562 -0.15(-1.20%)
May 12, 2011 11.26 12.37 11.16 12.36 396,135 +1.02(+9.00%)
May 11, 2011 11.56 11.62 11.15 11.34 191,216 -0.24(-2.05%)
May 10, 2011 11.24 11.61 11.18 11.58 216,506 +0.41(+3.64%)
May 09, 2011 10.81 11.17 10.59 11.17 144,870 +0.40(+3.68%)
May 06, 2011 10.99 10.99 10.70 10.78 154,879 -0.10(-0.91%)
May 05, 2011 11.00 11.08 10.77 10.88 161,422 -0.19(-1.70%)
May 04, 2011 11.18 11.21 11.01 11.06 126,271 -0.15(-1.33%)
May 03, 2011 11.38 11.42 11.16 11.21 179,165 -0.18(-1.57%)
May 02, 2011 11.41 11.41 11.38 11.39 111,193 -0.06(-0.52%)
Apr 29, 2011 11.49 11.50 11.38 11.45 104,566 +0.00(+0.00%)
Apr 28, 2011 11.43 11.53 11.40 11.45 108,064 -0.03(-0.26%)
Apr 27, 2011 11.45 11.52 11.36 11.48 104,184 +0.00(+0.00%)
Apr 26, 2011 11.15 11.52 11.03 11.48 150,400 +0.38(+3.39%)
Apr 25, 2011 11.07 11.12 10.96 11.10 223,450 -0.20(-1.75%)
Apr 21, 2011 11.80 11.80 11.26 11.30 186,758 -0.41(-3.47%)
Apr 20, 2011 11.52 11.73 11.46 11.71 163,355 +0.33(+2.88%)
Apr 19, 2011 11.51 11.61 11.24 11.38 156,557 -0.07(-0.61%)
Apr 18, 2011 11.42 11.51 11.26 11.45 157,258 -0.10(-0.86%)
Apr 15, 2011 11.53 11.64 11.40 11.55 142,748 +0.00(+0.00%)
Apr 14, 2011 11.33 11.56 11.33 11.55 126,015 +0.11(+0.95%)
Apr 13, 2011 11.54 11.54 11.35 11.44 113,470 -0.07(-0.60%)
Apr 12, 2011 11.52 11.62 11.46 11.51 151,853 -0.09(-0.77%)
Apr 11, 2011 11.72 11.77 11.59 11.60 86,869 -0.14(-1.18%)
Apr 08, 2011 11.90 11.99 11.67 11.74 189,627 -0.06(-0.50%)
Apr 07, 2011 11.50 11.85 11.44 11.80 420,052 +0.32(+2.76%)
Apr 06, 2011 11.47 11.64 11.43 11.48 237,837 +0.01(+0.09%)
Apr 05, 2011 11.40 11.51 11.36 11.47 202,170 +0.07(+0.61%)
Apr 04, 2011 11.41 11.66 11.37 11.40 202,042 -0.01(-0.09%)
Apr 01, 2011 11.40 11.58 11.35 11.41 323,780 +0.01(+0.09%)
Mar 31, 2011 11.32 11.46 11.31 11.40 334,932 +0.04(+0.35%)
Mar 30, 2011 11.36 11.36 11.36 11.36 180,964 -0.03(-0.26%)
Mar 29, 2011 11.32 11.41 11.30 11.39 94,858 +0.05(+0.44%)
Mar 28, 2011 11.47 11.47 11.33 11.34 143,262 -0.13(-1.12%)
Mar 25, 2011 11.55 11.77 11.46 11.47 153,127 -0.02(-0.17%)
Mar 24, 2011 11.53 11.69 11.41 11.49 186,889 +0.05(+0.43%)
Mar 23, 2011 11.39 11.54 11.26 11.44 153,419 +0.00(+0.00%)
Mar 22, 2011 11.39 11.53 11.37 11.44 148,516 +0.04(+0.35%)
Mar 21, 2011 11.27 11.40 11.20 11.40 212,741 +0.32(+2.86%)
Mar 18, 2011 11.15 11.19 10.96 11.08 330,502 +0.00(+0.00%)
Mar 17, 2011 11.30 11.34 11.06 11.08 185,927 -0.03(-0.27%)
Mar 16, 2011 11.48 11.48 11.10 11.11 282,078 -0.40(-3.44%)
Mar 15, 2011 11.46 11.80 11.44 11.51 158,970 -0.29(-2.44%)
Mar 14, 2011 11.76 11.87 11.61 11.80 151,107 -0.10(-0.83%)
Mar 11, 2011 12.01 12.05 11.71 11.90 284,142 -0.21(-1.72%)
Mar 10, 2011 12.29 12.32 12.00 12.10 419,883 -0.38(-3.02%)
Mar 09, 2011 11.94 12.59 11.91 12.48 497,050 +0.56(+4.65%)
Mar 08, 2011 11.49 12.08 11.35 11.93 323,830 +0.47(+4.07%)
Mar 07, 2011 11.69 11.69 11.41 11.46 627,657 -0.25(-2.12%)
Mar 04, 2011 11.62 11.92 11.58 11.71 6,642,005 +0.12(+1.03%)
Mar 03, 2011 11.58 11.70 11.37 11.59 511,428 +0.14(+1.21%)
Mar 02, 2011 10.91 11.60 10.91 11.45 663,558 +0.94(+8.96%)
Mar 01, 2011 10.94 10.94 10.47 10.51 366,254 -0.42(-3.81%)
Feb 28, 2011 11.04 11.06 10.81 10.92 115,902 -0.09(-0.81%)
Feb 25, 2011 10.90 11.03 10.79 11.01 105,961 +0.16(+1.46%)
Feb 24, 2011 10.85 10.87 10.72 10.86 250,783 +0.03(+0.27%)
Feb 23, 2011 10.95 10.97 10.79 10.83 173,452 -0.14(-1.27%)
Feb 22, 2011 10.97 11.09 10.88 10.96 170,762 -0.11(-0.98%)
Feb 18, 2011 11.02 11.12 11.02 11.07 180,784 +0.07(+0.63%)
Feb 17, 2011 10.98 11.06 10.93 11.00 128,000 +0.00(+0.00%)
Feb 16, 2011 10.99 11.05 10.87 11.00 213,544 +0.05(+0.45%)
Feb 15, 2011 11.00 11.10 10.89 10.95 211,716 -0.07(-0.63%)
Feb 14, 2011 11.05 11.25 10.96 11.02 159,661 -0.07(-0.63%)
Feb 11, 2011 10.89 11.11 10.89 11.09 184,995 +0.14(+1.27%)
Feb 10, 2011 10.91 11.06 10.89 10.95 256,328 -0.08(-0.72%)
Feb 09, 2011 10.57 11.39 10.44 11.03 339,377 -0.37(-3.22%)
Feb 08, 2011 11.15 11.48 11.14 11.40 141,608 +0.22(+1.95%)
Feb 07, 2011 11.01 11.33 10.98 11.18 183,196 +0.14(+1.26%)
Feb 04, 2011 11.00 11.07 10.90 11.04 152,599 +0.03(+0.27%)
Feb 03, 2011 11.04 11.17 10.86 11.01 259,735 -0.02(-0.18%)
Feb 02, 2011 11.20 11.31 10.99 11.03 131,984 -0.24(-2.11%)
Feb 01, 2011 11.00 11.44 10.93 11.27 176,611 +0.33(+2.99%)
Jan 31, 2011 11.10 11.13 10.94 10.94 293,149 -0.09(-0.81%)
Jan 28, 2011 11.36 11.38 11.03 11.03 177,516 -0.34(-2.96%)
Jan 27, 2011 11.32 11.43 11.24 11.37 109,250 +0.01(+0.09%)
Jan 26, 2011 11.27 11.40 11.14 11.36 133,017 +0.15(+1.33%)
Jan 25, 2011 10.98 11.29 10.98 11.21 133,382 +0.22(+1.98%)
Jan 24, 2011 10.98 11.15 10.95 10.99 152,544 -0.01(-0.09%)
Jan 21, 2011 11.00 11.09 10.95 11.00 133,492 +0.03(+0.27%)
Jan 20, 2011 10.92 11.03 10.82 10.97 218,244 -0.04(-0.36%)
Jan 19, 2011 11.33 11.36 11.00 11.01 285,380 -0.37(-3.22%)
Jan 18, 2011 11.39 11.41 11.26 11.38 87,674 -0.04(-0.35%)
Jan 14, 2011 11.28 11.43 11.24 11.42 122,796 +0.14(+1.23%)
Jan 13, 2011 11.25 11.28 11.09 11.28 239,873 +0.03(+0.26%)
Jan 12, 2011 11.29 11.31 11.15 11.25 249,026 +0.07(+0.62%)
Jan 11, 2011 11.36 11.36 11.15 11.18 137,109 -0.11(-0.97%)
Jan 10, 2011 11.13 11.31 11.11 11.29 180,799 +0.13(+1.15%)
Jan 07, 2011 11.22 11.34 11.05 11.16 247,691 -0.01(-0.09%)
Jan 06, 2011 11.18 11.19 11.03 11.17 280,856 +0.02(+0.18%)
Jan 05, 2011 11.47 11.51 10.95 11.15 767,051 -0.35(-3.02%)
Jan 04, 2011 11.71 11.72 11.22 11.50 212,091 -0.24(-2.03%)
Jan 03, 2011 11.93 12.04 11.67 11.74 285,403 -0.11(-0.92%)
Dec 31, 2010 11.69 11.93 11.69 11.85 109,200 +0.10(+0.84%)
Dec 30, 2010 11.81 11.96 11.75 11.75 88,442 -0.10(-0.84%)
Dec 29, 2010 11.91 11.91 11.79 11.85 70,935 -0.03(-0.25%)
Dec 28, 2010 11.80 11.91 11.75 11.88 91,148 +0.13(+1.10%)
Dec 27, 2010 11.60 11.86 11.51 11.75 164,121 +0.11(+0.94%)
Dec 23, 2010 11.80 11.90 11.60 11.64 161,374 -0.15(-1.26%)
Dec 22, 2010 11.72 11.95 11.69 11.79 162,356 +0.07(+0.59%)
Dec 21, 2010 12.15 12.15 11.59 11.72 282,888 -0.33(-2.72%)
Dec 20, 2010 11.93 12.17 11.88 12.04 305,169 +0.19(+1.59%)
Dec 17, 2010 11.72 12.31 11.72 11.86 785,705 +0.19(+1.61%)
Dec 16, 2010 11.48 11.69 11.32 11.67 156,753 +0.20(+1.73%)
Dec 15, 2010 11.56 11.71 11.29 11.47 313,391 -0.15(-1.28%)
Dec 14, 2010 11.45 11.67 11.44 11.62 204,587 +0.17(+1.47%)
Dec 13, 2010 11.83 11.89 11.42 11.45 153,862 -0.36(-3.02%)
Dec 10, 2010 11.67 11.89 11.61 11.81 153,852 +0.14(+1.19%)
Dec 09, 2010 11.78 11.83 11.65 11.67 180,279 -0.02(-0.17%)
Dec 08, 2010 11.76 11.80 11.60 11.69 249,803 -0.04(-0.34%)
Dec 07, 2010 11.75 11.85 11.68 11.73 202,186 +0.04(+0.34%)
Dec 06, 2010 11.73 11.78 11.62 11.69 261,170 -0.11(-0.92%)
Dec 03, 2010 11.91 12.06 11.67 11.80 450,175 -0.19(-1.57%)
Dec 02, 2010 12.04 12.04 11.86 11.99 329,954 +0.02(+0.17%)
Dec 01, 2010 11.87 12.04 11.79 11.97 286,671 +0.30(+2.55%)
Nov 30, 2010 11.61 11.81 11.56 11.67 374,702 -0.09(-0.76%)
Nov 29, 2010 11.75 11.83 11.55 11.76 216,170 -0.11(-0.92%)
Nov 26, 2010 11.72 11.91 11.71 11.87 50,464 +0.04(+0.34%)
Nov 24, 2010 11.90 11.83 11.83 11.83 320,830 +0.00(+0.00%)
Nov 23, 2010 11.70 11.93 11.61 11.83 359,188 -0.02(-0.17%)
Nov 22, 2010 11.80 11.90 11.70 11.85 336,245 +0.01(+0.08%)
Nov 19, 2010 11.67 11.86 11.60 11.84 530,142 +0.11(+0.93%)
Nov 18, 2010 11.25 11.79 11.25 11.73 706,794 +0.58(+5.25%)
Nov 17, 2010 11.08 11.29 10.98 11.14 357,186 +0.08(+0.72%)
Nov 16, 2010 11.03 11.09 10.89 11.06 416,300 -0.10(-0.89%)
Nov 15, 2010 11.06 11.21 11.04 11.16 205,013 +0.17(+1.53%)
Nov 12, 2010 10.95 11.05 10.90 10.99 171,872 -0.02(-0.18%)
Nov 11, 2010 10.84 11.08 10.81 11.01 191,324 +0.05(+0.45%)
Nov 10, 2010 10.87 11.03 10.75 10.96 262,361 +0.11(+1.01%)
Nov 09, 2010 11.08 11.08 10.79 10.86 1,383,682 -0.20(-1.79%)
Nov 08, 2010 11.02 11.15 10.84 11.05 413,747 -0.03(-0.27%)
Nov 05, 2010 11.34 11.40 10.95 11.08 610,065 -0.36(-3.12%)
Nov 04, 2010 11.02 11.65 11.02 11.44 1,290,893 +0.60(+5.58%)
Nov 03, 2010 10.99 11.00 10.66 10.84 360,102 -0.12(-1.09%)
Nov 02, 2010 10.87 11.01 10.78 10.95 284,640 +0.16(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.