Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ormat Technologies (NY: ORA )

74.53 +0.58 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 71.49 72.10 70.45 71.12 214,992 -0.56(-0.78%)
Oct 28, 2021 70.56 71.70 70.38 71.68 341,603 +2.25(+3.24%)
Oct 27, 2021 70.07 70.39 68.35 69.42 251,640 -0.52(-0.75%)
Oct 26, 2021 69.63 69.95 218,398 +1.02(+1.48%)
Oct 25, 2021 69.74 70.43 68.56 68.92 286,772 -1.44(-2.04%)
Oct 22, 2021 70.26 71.15 69.33 70.36 223,830 +0.36(+0.52%)
Oct 21, 2021 69.69 70.70 69.52 69.99 227,758 +0.34(+0.49%)
Oct 20, 2021 71.49 71.92 69.38 69.65 280,775 -2.25(-3.13%)
Oct 19, 2021 71.09 72.42 70.60 71.90 444,191 +0.97(+1.37%)
Oct 18, 2021 69.67 70.96 69.39 70.93 221,101 +0.80(+1.14%)
Oct 15, 2021 70.53 71.22 69.44 70.13 619,755 +0.24(+0.34%)
Oct 14, 2021 72.31 72.98 69.87 69.90 514,961 -1.56(-2.19%)
Oct 13, 2021 69.02 71.63 67.84 71.46 556,052 +4.06(+6.02%)
Oct 12, 2021 67.84 67.89 66.63 67.40 406,314 +0.19(+0.28%)
Oct 11, 2021 68.84 69.10 67.03 67.21 265,148 -1.80(-2.61%)
Oct 08, 2021 69.35 69.94 68.82 69.01 123,026 -0.40(-0.58%)
Oct 07, 2021 69.10 70.43 68.80 69.41 276,400 +0.80(+1.16%)
Oct 06, 2021 67.45 68.95 66.53 68.62 248,881 +0.56(+0.82%)
Oct 05, 2021 68.19 68.70 67.64 68.06 209,733 +0.48(+0.71%)
Oct 04, 2021 66.24 67.73 65.80 67.58 232,259 +1.37(+2.06%)
Oct 01, 2021 65.95 66.96 64.83 66.21 248,271 +0.72(+1.10%)
Sep 30, 2021 66.78 67.01 65.37 65.49 194,505 -0.96(-1.45%)
Sep 29, 2021 66.05 66.55 65.78 66.45 297,941 +0.68(+1.03%)
Sep 28, 2021 67.77 67.77 65.60 65.78 202,901 -1.87(-2.76%)
Sep 27, 2021 67.26 68.25 66.71 67.64 198,498 +0.69(+1.03%)
Sep 24, 2021 67.67 68.27 66.90 66.96 505,218 -0.58(-0.86%)
Sep 23, 2021 67.20 68.50 66.79 67.54 304,853 +1.06(+1.60%)
Sep 22, 2021 66.44 67.74 65.91 66.47 324,561 +0.55(+0.84%)
Sep 21, 2021 66.13 66.23 65.33 65.92 201,857 +0.70(+1.07%)
Sep 20, 2021 66.11 67.03 64.63 65.23 362,545 -2.05(-3.05%)
Sep 17, 2021 65.33 67.40 64.59 67.28 881,027 +2.33(+3.59%)
Sep 16, 2021 66.80 66.96 64.65 64.95 439,010 -2.15(-3.21%)
Sep 15, 2021 69.40 69.66 66.42 67.10 579,416 -2.78(-3.98%)
Sep 14, 2021 70.04 70.42 69.38 69.89 228,534 +0.14(+0.20%)
Sep 13, 2021 69.71 70.15 69.00 69.75 146,870 +0.59(+0.85%)
Sep 10, 2021 71.41 71.41 68.99 69.16 184,179 -1.80(-2.54%)
Sep 09, 2021 70.69 71.53 70.04 70.96 251,247 +0.67(+0.95%)
Sep 08, 2021 70.50 70.50 69.75 70.29 214,956 -0.30(-0.42%)
Sep 07, 2021 70.23 71.24 70.01 70.58 164,452 -0.03(-0.04%)
Sep 03, 2021 71.21 71.28 70.30 70.61 229,716 -0.33(-0.47%)
Sep 02, 2021 69.87 71.13 69.86 70.95 225,139 +1.33(+1.91%)
Sep 01, 2021 70.30 70.94 69.52 69.62 263,444 -0.31(-0.45%)
Aug 31, 2021 68.98 70.21 68.95 69.94 232,839 +0.83(+1.20%)
Aug 30, 2021 69.31 69.39 68.66 69.11 239,831 +0.46(+0.67%)
Aug 27, 2021 66.88 69.02 66.88 68.65 223,781 +1.92(+2.87%)
Aug 26, 2021 67.63 68.00 66.47 66.73 145,688 -0.60(-0.89%)
Aug 25, 2021 67.06 67.75 66.71 67.33 162,179 +0.53(+0.79%)
Aug 24, 2021 67.06 67.06 66.12 66.80 184,761 +0.45(+0.68%)
Aug 23, 2021 66.03 66.55 65.32 66.35 194,705 +0.28(+0.42%)
Aug 20, 2021 66.48 67.10 66.05 66.07 214,200 -0.28(-0.41%)
Aug 19, 2021 65.61 66.37 64.84 66.35 239,405 +0.40(+0.61%)
Aug 18, 2021 66.18 66.86 65.86 65.94 480,302 -0.29(-0.45%)
Aug 17, 2021 65.44 66.33 64.62 66.24 360,774 +0.34(+0.52%)
Aug 16, 2021 66.41 67.22 65.59 65.89 334,634 -0.57(-0.86%)
Aug 13, 2021 66.99 67.34 66.03 66.46 182,806 -0.83(-1.24%)
Aug 12, 2021 67.17 67.62 66.95 67.30 193,909 -0.34(-0.51%)
Aug 11, 2021 67.03 67.68 66.30 67.64 322,560 +1.31(+1.97%)
Aug 10, 2021 65.44 67.62 65.15 66.34 369,814 +0.70(+1.06%)
Aug 09, 2021 66.17 66.95 64.95 65.64 633,410 -0.98(-1.47%)
Aug 06, 2021 69.37 69.55 66.54 66.62 331,395 -2.26(-3.28%)
Aug 05, 2021 68.95 69.45 66.12 68.88 634,430 -0.17(-0.24%)
Aug 04, 2021 69.52 69.77 67.72 69.04 450,244 -1.19(-1.69%)
Aug 03, 2021 70.23 70.39 69.43 70.23 341,551 +0.50(+0.72%)
Aug 02, 2021 68.96 70.02 68.67 69.73 389,808 +1.29(+1.88%)
Jul 30, 2021 68.65 69.78 68.11 68.45 243,225 -0.63(-0.91%)
Jul 29, 2021 69.67 70.07 68.78 69.07 307,343 -0.97(-1.39%)
Jul 28, 2021 69.03 70.69 68.72 70.05 436,051 +1.74(+2.54%)
Jul 27, 2021 66.58 68.54 65.69 68.31 422,101 +1.16(+1.72%)
Jul 26, 2021 67.03 67.33 65.97 67.15 428,289 -0.39(-0.58%)
Jul 23, 2021 66.78 67.60 65.99 67.54 310,359 +0.73(+1.09%)
Jul 22, 2021 68.23 68.56 66.62 66.82 244,213 -1.17(-1.72%)
Jul 21, 2021 67.44 68.68 67.32 67.98 263,113 +0.94(+1.41%)
Jul 20, 2021 63.98 67.44 63.97 67.04 441,836 +2.53(+3.93%)
Jul 19, 2021 66.16 66.66 64.09 64.51 484,569 -3.54(-5.21%)
Jul 16, 2021 67.59 69.18 67.29 68.05 457,323 +0.76(+1.12%)
Jul 15, 2021 67.96 68.79 66.28 67.30 525,885 -1.35(-1.97%)
Jul 14, 2021 69.02 70.00 68.58 68.65 455,532 +0.10(+0.14%)
Jul 13, 2021 68.05 68.87 68.02 68.55 321,353 +0.52(+0.76%)
Jul 12, 2021 68.53 68.55 67.36 68.03 248,022 -0.34(-0.50%)
Jul 09, 2021 68.10 68.40 67.23 68.38 220,164 +1.30(+1.93%)
Jul 08, 2021 67.23 68.15 66.07 67.08 382,793 -1.48(-2.16%)
Jul 07, 2021 67.64 68.58 67.44 68.56 320,513 +0.86(+1.28%)
Jul 06, 2021 68.11 68.44 67.16 67.70 375,602 -0.70(-1.02%)
Jul 02, 2021 68.91 69.76 68.00 68.40 227,038 -0.43(-0.63%)
Jul 01, 2021 68.97 69.86 68.41 68.83 342,751 +0.59(+0.86%)
Jun 30, 2021 67.89 68.55 67.53 68.24 435,269 +0.35(+0.52%)
Jun 29, 2021 69.62 69.90 67.84 67.89 344,439 -1.02(-1.48%)
Jun 28, 2021 68.35 69.03 67.52 68.91 457,432 +1.22(+1.80%)
Jun 25, 2021 67.64 68.16 66.92 67.69 1,939,675 +0.50(+0.75%)
Jun 24, 2021 67.10 67.47 66.59 67.19 281,123 +0.89(+1.35%)
Jun 23, 2021 66.70 67.43 65.57 66.30 349,062 +0.05(+0.07%)
Jun 22, 2021 66.11 66.84 65.11 66.25 257,335 -0.17(-0.25%)
Jun 21, 2021 64.62 66.64 64.04 66.41 335,141 +2.25(+3.50%)
Jun 18, 2021 66.29 66.52 63.74 64.17 846,795 -2.76(-4.12%)
Jun 17, 2021 66.34 67.35 65.52 66.92 527,716 +0.40(+0.60%)
Jun 16, 2021 66.69 67.46 65.99 66.52 367,241 +0.02(+0.03%)
Jun 15, 2021 68.64 68.66 66.33 66.50 391,359 -2.16(-3.14%)
Jun 14, 2021 70.28 70.45 68.30 68.66 302,179 -1.06(-1.52%)
Jun 11, 2021 69.92 70.57 69.46 69.72 226,361 +0.23(+0.32%)
Jun 10, 2021 69.17 69.95 68.46 69.50 224,063 +0.55(+0.80%)
Jun 09, 2021 70.45 70.70 68.16 68.95 333,549 -0.79(-1.13%)
Jun 08, 2021 68.66 69.95 67.92 69.73 696,284 +2.00(+2.96%)
Jun 07, 2021 67.14 68.16 66.45 67.73 364,265 +0.38(+0.57%)
Jun 04, 2021 67.42 67.90 66.74 67.35 302,183 -0.08(-0.12%)
Jun 03, 2021 67.48 68.36 66.77 67.43 386,152 -0.25(-0.36%)
Jun 02, 2021 67.42 68.11 66.67 67.67 398,737 -0.39(-0.58%)
Jun 01, 2021 68.34 68.84 67.20 68.06 326,858 +0.29(+0.43%)
May 28, 2021 68.89 69.84 67.37 67.77 389,271 -0.95(-1.39%)
May 27, 2021 69.05 69.60 68.33 68.72 519,549 -0.33(-0.48%)
May 26, 2021 67.19 69.47 67.15 69.05 521,251 +1.95(+2.91%)
May 25, 2021 68.08 68.95 66.92 67.10 454,916 -0.91(-1.34%)
May 24, 2021 69.92 70.38 67.41 68.01 738,074 +1.96(+2.97%)
May 21, 2021 66.69 66.69 65.20 66.05 604,279 +0.11(+0.16%)
May 20, 2021 67.38 68.24 65.66 65.94 455,346 +0.15(+0.22%)
May 19, 2021 63.97 65.84 63.97 65.80 517,179 +1.05(+1.62%)
May 18, 2021 64.25 65.76 63.43 64.75 493,306 +0.62(+0.96%)
May 17, 2021 64.17 64.71 63.11 64.13 315,426 -0.74(-1.13%)
May 14, 2021 64.05 65.53 64.05 64.86 299,718 +1.33(+2.10%)
May 13, 2021 63.83 64.76 62.41 63.53 337,259 +0.62(+0.98%)
May 12, 2021 64.73 64.84 62.85 62.91 502,838 -2.73(-4.16%)
May 11, 2021 63.23 66.67 63.28 65.65 572,125 +0.86(+1.33%)
May 10, 2021 68.00 68.12 64.49 64.79 490,634 -3.33(-4.89%)
May 07, 2021 69.05 69.57 68.01 68.12 553,444 -0.56(-0.81%)
May 06, 2021 67.22 69.47 65.78 68.67 902,899 +1.50(+2.23%)
May 05, 2021 68.84 69.40 66.54 67.18 588,292 -1.29(-1.89%)
May 04, 2021 70.76 70.83 67.25 68.47 892,183 -3.17(-4.43%)
May 03, 2021 71.65 72.52 70.76 71.64 750,754 +0.72(+1.01%)
Apr 30, 2021 71.98 72.34 70.10 70.93 586,627 -1.77(-2.44%)
Apr 29, 2021 73.99 74.86 71.91 72.70 527,813 -0.51(-0.70%)
Apr 28, 2021 73.48 74.57 72.57 73.21 625,736 -0.77(-1.05%)
Apr 27, 2021 75.33 75.66 73.80 73.98 602,601 -0.94(-1.26%)
Apr 26, 2021 75.59 75.98 73.82 74.92 455,330 -0.21(-0.27%)
Apr 23, 2021 74.45 76.32 73.57 75.13 545,695 +0.87(+1.17%)
Apr 22, 2021 76.27 76.95 73.96 74.26 831,012 -0.23(-0.30%)
Apr 21, 2021 74.44 74.78 73.39 74.48 597,686 -0.07(-0.09%)
Apr 20, 2021 73.73 75.01 72.97 74.55 672,977 +1.06(+1.44%)
Apr 19, 2021 78.50 78.78 72.77 73.49 1,252,698 -5.67(-7.16%)
Apr 16, 2021 78.21 79.31 76.04 79.17 6,112,277 +1.71(+2.21%)
Apr 15, 2021 77.90 78.33 75.63 77.45 819,069 +0.19(+0.24%)
Apr 14, 2021 75.49 77.84 75.45 77.27 876,101 +2.17(+2.88%)
Apr 13, 2021 73.91 75.59 72.76 75.10 878,942 +1.47(+2.00%)
Apr 12, 2021 74.09 74.42 72.08 73.63 685,962 -1.23(-1.65%)
Apr 09, 2021 73.31 74.88 72.01 74.87 630,826 +0.87(+1.18%)
Apr 08, 2021 74.02 75.08 73.29 73.99 1,054,091 +0.76(+1.04%)
Apr 07, 2021 75.82 75.98 72.73 73.23 661,021 -2.88(-3.78%)
Apr 06, 2021 76.46 77.88 75.44 76.11 656,111 -0.70(-0.91%)
Apr 05, 2021 78.09 80.30 76.24 76.81 1,341,001 -0.51(-0.66%)
Apr 01, 2021 77.76 79.44 76.45 77.32 648,791 +0.38(+0.50%)
Mar 31, 2021 76.54 77.69 75.47 76.93 785,316 +2.40(+3.22%)
Mar 30, 2021 74.11 76.01 72.63 74.53 679,881 +0.94(+1.28%)
Mar 29, 2021 73.90 74.70 71.64 73.59 803,956 -0.15(-0.20%)
Mar 26, 2021 73.70 75.25 71.81 73.74 755,460 +0.74(+1.02%)
Mar 25, 2021 71.35 73.03 69.79 73.00 1,366,441 +0.34(+0.47%)
Mar 24, 2021 76.38 76.46 72.51 72.65 846,365 -3.35(-4.41%)
Mar 23, 2021 77.64 77.99 75.26 76.00 459,578 -2.35(-3.00%)
Mar 22, 2021 74.97 79.09 73.71 78.35 881,542 +3.88(+5.21%)
Mar 19, 2021 75.85 76.60 74.44 74.47 1,304,830 -0.89(-1.18%)
Mar 18, 2021 77.13 77.17 75.05 75.37 895,029 -2.50(-3.21%)
Mar 17, 2021 79.17 79.55 77.05 77.86 726,302 -2.71(-3.37%)
Mar 16, 2021 82.49 82.90 79.72 80.58 448,525 -1.90(-2.30%)
Mar 15, 2021 84.31 84.94 80.88 82.48 689,535 -3.17(-3.71%)
Mar 12, 2021 84.41 86.00 83.79 85.65 421,877 +0.20(+0.23%)
Mar 11, 2021 85.36 86.68 84.66 85.46 535,829 +1.58(+1.88%)
Mar 10, 2021 84.59 87.06 82.50 83.88 689,362 +1.39(+1.69%)
Mar 09, 2021 80.21 83.38 80.02 82.49 843,755 +5.01(+6.46%)
Mar 08, 2021 78.22 80.60 76.44 77.48 748,192 -0.98(-1.25%)
Mar 05, 2021 77.71 78.75 71.76 78.46 1,077,510 +1.96(+2.56%)
Mar 04, 2021 79.47 80.21 74.75 76.50 1,062,192 -2.97(-3.74%)
Mar 03, 2021 80.74 81.78 78.17 79.47 1,021,200 -1.71(-2.11%)
Mar 02, 2021 84.06 85.63 80.53 81.19 1,392,584 -1.64(-1.98%)
Mar 01, 2021 81.33 85.75 80.04 82.83 2,942,717 -0.98(-1.17%)
Feb 26, 2021 88.20 88.50 82.53 83.81 1,336,231 -4.58(-5.18%)
Feb 25, 2021 96.57 96.61 86.22 88.39 1,405,661 -13.31(-13.09%)
Feb 24, 2021 101.81 101.90 100.33 101.70 676,734 +0.56(+0.55%)
Feb 23, 2021 100.36 101.74 95.14 101.14 941,516 -1.85(-1.80%)
Feb 22, 2021 109.08 109.39 102.63 102.99 640,503 -7.28(-6.60%)
Feb 19, 2021 107.01 111.36 106.62 110.27 682,835 +4.06(+3.82%)
Feb 18, 2021 112.73 113.00 106.15 106.21 785,833 -7.45(-6.55%)
Feb 17, 2021 114.58 114.85 111.72 113.66 715,027 -1.68(-1.46%)
Feb 16, 2021 116.77 118.04 113.49 115.34 778,210 -0.86(-0.74%)
Feb 12, 2021 120.40 122.10 115.31 116.20 663,924 -5.66(-4.64%)
Feb 11, 2021 123.18 123.57 120.88 121.85 763,656 -1.43(-1.16%)
Feb 10, 2021 123.26 126.07 122.12 123.28 531,456 +4.09(+3.43%)
Feb 09, 2021 120.33 122.11 118.67 119.19 615,621 -0.99(-0.82%)
Feb 08, 2021 118.06 122.27 117.88 120.18 463,821 +3.83(+3.29%)
Feb 05, 2021 114.86 117.12 112.59 116.36 685,186 +2.22(+1.95%)
Feb 04, 2021 112.93 114.29 111.73 114.14 251,198 +1.79(+1.59%)
Feb 03, 2021 110.90 112.95 109.89 112.34 328,497 +1.62(+1.47%)
Feb 02, 2021 114.85 115.11 109.41 110.72 453,489 -3.32(-2.91%)
Feb 01, 2021 113.92 115.17 110.14 114.04 613,480 +2.36(+2.11%)
Jan 29, 2021 111.26 115.70 110.75 111.68 815,722 +1.22(+1.11%)
Jan 28, 2021 113.35 116.05 109.71 110.46 751,389 -1.02(-0.91%)
Jan 27, 2021 106.94 114.90 105.47 111.47 1,213,455 +0.34(+0.31%)
Jan 26, 2021 106.72 112.02 106.38 111.13 799,156 +5.46(+5.17%)
Jan 25, 2021 103.98 107.93 103.67 105.67 809,382 +1.44(+1.38%)
Jan 22, 2021 103.07 105.55 103.03 104.23 493,726 +0.16(+0.15%)
Jan 21, 2021 102.58 104.63 101.24 104.08 776,022 +2.01(+1.97%)
Jan 20, 2021 105.46 105.54 101.65 102.07 600,649 -2.88(-2.74%)
Jan 19, 2021 106.09 106.27 104.15 104.95 620,951 -0.73(-0.69%)
Jan 15, 2021 109.20 109.98 105.04 105.68 617,618 -4.49(-4.08%)
Jan 14, 2021 108.10 110.64 107.53 110.17 428,035 +2.12(+1.96%)
Jan 13, 2021 106.63 110.85 104.18 108.05 854,615 +0.66(+0.62%)
Jan 12, 2021 108.93 109.85 103.78 107.39 639,056 -2.67(-2.43%)
Jan 11, 2021 111.52 113.42 109.01 110.06 903,618 -2.87(-2.54%)
Jan 08, 2021 110.39 115.36 109.46 112.92 1,289,721 +2.99(+2.72%)
Jan 07, 2021 103.65 114.81 103.63 109.93 1,449,935 +7.47(+7.29%)
Jan 06, 2021 92.66 107.12 92.47 102.45 1,865,776 +9.52(+10.24%)
Jan 05, 2021 89.71 93.12 89.41 92.94 532,840 +3.32(+3.70%)
Jan 04, 2021 89.73 91.39 88.12 89.62 528,493 +1.30(+1.47%)
Dec 31, 2020 88.32 88.32 88.32 605,715 +1.08(+1.23%)
Dec 30, 2020 88.06 89.71 87.05 87.24 605,715 -1.61(-1.82%)
Dec 29, 2020 87.60 89.99 86.98 88.86 624,766 +3.21(+3.75%)
Dec 28, 2020 85.80 86.78 84.85 85.65 349,015 +1.28(+1.52%)
Dec 24, 2020 83.64 84.55 82.89 84.37 179,295 +0.56(+0.67%)
Dec 23, 2020 84.05 86.49 83.51 83.81 547,150 +0.58(+0.69%)
Dec 22, 2020 80.50 83.51 80.40 83.23 510,496 +2.58(+3.20%)
Dec 21, 2020 81.58 82.52 78.04 80.65 578,446 -3.99(-4.72%)
Dec 18, 2020 81.04 85.59 80.87 84.64 982,547 +4.13(+5.13%)
Dec 17, 2020 79.70 80.78 78.41 80.51 324,131 +1.52(+1.92%)
Dec 16, 2020 78.70 79.60 77.93 79.00 725,438 -0.20(-0.25%)
Dec 15, 2020 75.53 79.23 75.26 79.19 419,458 +4.73(+6.36%)
Dec 14, 2020 75.16 75.79 74.36 74.46 379,718 -0.35(-0.47%)
Dec 11, 2020 74.29 75.46 74.02 74.81 463,469 +0.49(+0.66%)
Dec 10, 2020 73.80 74.48 72.86 74.32 298,418 +0.59(+0.80%)
Dec 09, 2020 77.59 77.84 73.23 73.73 559,290 -3.62(-4.68%)
Dec 08, 2020 74.98 77.40 74.98 77.35 433,942 +2.82(+3.78%)
Dec 07, 2020 74.06 75.39 73.89 74.53 249,112 -0.16(-0.21%)
Dec 04, 2020 74.91 75.57 74.35 74.69 350,515 +0.15(+0.20%)
Dec 03, 2020 75.56 76.25 74.07 74.54 355,968 -1.02(-1.35%)
Dec 02, 2020 74.55 75.72 73.99 75.56 532,297 +1.45(+1.95%)
Dec 01, 2020 77.04 78.21 73.49 74.11 711,996 -2.98(-3.87%)
Nov 30, 2020 77.11 78.04 76.10 77.10 659,325 -0.18(-0.23%)
Nov 27, 2020 74.80 77.86 74.66 77.27 455,700 +3.32(+4.48%)
Nov 25, 2020 72.89 74.51 72.51 73.96 478,496 +1.62(+2.25%)
Nov 24, 2020 70.84 74.22 70.82 72.33 919,611 +2.90(+4.17%)
Nov 23, 2020 72.34 72.54 69.06 69.44 1,367,771 -1.61(-2.27%)
Nov 20, 2020 71.60 72.94 71.02 71.05 922,645 -0.28(-0.40%)
Nov 19, 2020 72.34 73.55 71.12 71.34 2,644,796 -2.02(-2.76%)
Nov 18, 2020 79.36 79.70 73.06 73.36 1,258,834 -7.11(-8.84%)
Nov 17, 2020 73.78 81.20 73.77 80.47 787,713 +0.63(+0.78%)
Nov 16, 2020 78.71 79.86 78.05 79.85 501,121 +1.73(+2.21%)
Nov 13, 2020 77.88 78.34 76.95 78.12 343,515 +0.92(+1.19%)
Nov 12, 2020 77.75 78.10 76.32 77.20 398,117 -1.06(-1.36%)
Nov 11, 2020 75.86 79.51 75.77 78.26 395,324 +2.59(+3.42%)
Nov 10, 2020 77.66 78.03 74.47 75.68 762,726 -2.05(-2.64%)
Nov 09, 2020 74.31 80.29 74.31 77.73 701,115 +4.10(+5.57%)
Nov 06, 2020 71.46 74.23 71.19 73.62 489,479 +2.56(+3.60%)
Nov 05, 2020 67.64 71.62 67.57 71.06 1,030,248 +5.08(+7.70%)
Nov 04, 2020 69.91 70.82 64.92 65.98 569,354 -4.88(-6.89%)
Nov 03, 2020 70.57 72.39 69.74 70.87 687,776 +0.45(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.