Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0410 0.0410 0.0390 0.0390 43,000 +0.00(+0.00%)
Oct 28, 2022 0.0418 0.0418 0.0390 0.0390 40,490 -0.00(-6.25%)
Oct 27, 2022 0.0410 0.0419 0.0410 0.0416 14,888 -0.00(-2.58%)
Oct 26, 2022 0.0420 0.0433 0.0386 0.0427 15,988 -0.00(-1.39%)
Oct 25, 2022 0.0420 0.0433 0.0381 0.0433 135,000 -0.00(-1.14%)
Oct 24, 2022 0.0450 0.0450 0.0420 0.0438 20,285 +0.00(+0.69%)
Oct 21, 2022 0.0391 0.0435 0.0380 0.0435 47,016 +0.00(+6.36%)
Oct 20, 2022 0.0410 0.0421 0.0409 0.0409 5,600 +0.00(+3.28%)
Oct 19, 2022 0.0396 0.0396 0.0396 0.0396 4,000 -0.00(-3.41%)
Oct 18, 2022 0.0410 0.0420 0.0396 0.0410 153,915 +0.00(+1.23%)
Oct 17, 2022 0.0381 0.0405 0.0381 0.0405 4,500 +0.00(+3.58%)
Oct 14, 2022 0.0410 0.0421 0.0390 0.0391 235,502 -0.01(-13.11%)
Oct 13, 2022 0.0430 0.0450 0.0393 0.0450 116,744 -0.00(-6.25%)
Oct 12, 2022 0.0441 0.0480 0.0441 0.0480 114,480 +0.01(+11.63%)
Oct 11, 2022 0.0389 0.0430 0.0389 0.0430 41,427 +0.00(+7.77%)
Oct 10, 2022 0.0400 0.0440 0.0390 0.0399 222,480 -0.00(-9.32%)
Oct 07, 2022 0.0410 0.0448 0.0402 0.0440 40,889 +0.00(+2.09%)
Oct 06, 2022 0.0431 0.0439 0.0431 0.0431 11,400 -0.00(-1.82%)
Oct 05, 2022 0.0452 0.0452 0.0410 0.0439 54,289 -0.00(-8.54%)
Oct 04, 2022 0.0410 0.0480 0.0356 0.0480 287,601 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.