Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0575 0.0688 0.0575 0.0615 110,124 -0.01(-8.21%)
Oct 28, 2021 0.0558 0.0674 0.0544 0.0670 380,159 +0.01(+23.16%)
Oct 27, 2021 0.0520 0.0558 0.0507 0.0544 163,440 -0.00(-2.51%)
Oct 26, 2021 0.0576 0.0558 592,963 -0.00(-3.79%)
Oct 25, 2021 0.0575 0.0580 0.0560 0.0580 89,281 +0.00(+1.75%)
Oct 22, 2021 0.0649 0.0649 0.0551 0.0570 468,278 -0.00(-1.89%)
Oct 21, 2021 0.0570 0.0600 0.0570 0.0581 96,197 -0.00(-1.53%)
Oct 20, 2021 0.0585 0.0600 0.0561 0.0590 65,002 +0.00(+0.00%)
Oct 19, 2021 0.0611 0.0611 0.0580 0.0590 573,224 -0.00(-1.67%)
Oct 18, 2021 0.0615 0.0644 0.0600 0.0600 281,548 +0.00(+0.00%)
Oct 15, 2021 0.0617 0.0647 0.0600 0.0600 472,729 -0.00(-1.32%)
Oct 14, 2021 0.0650 0.0667 0.0600 0.0608 154,260 -0.00(-6.46%)
Oct 13, 2021 0.0650 0.0701 0.0580 0.0650 437,649 -0.00(-2.11%)
Oct 12, 2021 0.0705 0.0705 0.0659 0.0664 158,401 -0.00(-6.48%)
Oct 11, 2021 0.0681 0.0710 0.0681 0.0710 51,110 +0.00(+3.05%)
Oct 08, 2021 0.0690 0.0715 0.0600 0.0689 247,143 -0.01(-9.22%)
Oct 07, 2021 0.0655 0.0759 0.0604 0.0759 199,632 +0.01(+10.32%)
Oct 06, 2021 0.0605 0.0688 0.0605 0.0688 7,177 +0.00(+1.62%)
Oct 05, 2021 0.0717 0.0719 0.0650 0.0677 404,370 -0.01(-7.13%)
Oct 04, 2021 0.0673 0.0775 0.0641 0.0729 77,040 +0.00(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.