Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0003 0.0002 0.0002 7,244,610 +0.00(+100.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 565,168 -0.00(-50.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 6,500,000 +0.00(+0.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 344,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.