Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 7.493 7.493 7.493 0 -0.01(-0.10%)
Oct 29, 2018 7.554 7.554 7.500 7.500 572 -0.20(-2.60%)
Oct 26, 2018 7.650 7.700 7.330 7.700 9,700 +0.25(+3.36%)
Oct 25, 2018 7.480 7.480 7.450 7.450 550 +0.05(+0.68%)
Oct 24, 2018 7.400 7.500 7.400 7.400 708 +0.05(+0.68%)
Oct 23, 2018 7.510 7.633 7.350 7.350 856 -0.20(-2.65%)
Oct 22, 2018 7.550 7.595 7.510 7.550 2,290 -0.02(-0.26%)
Oct 19, 2018 7.580 7.700 7.530 7.570 2,200 +0.06(+0.80%)
Oct 18, 2018 7.510 7.510 7.510 7.510 336 +0.00(+0.00%)
Oct 17, 2018 7.812 7.812 7.510 7.510 15,225 -0.02(-0.27%)
Oct 16, 2018 7.430 7.813 7.430 7.530 7,720 +0.14(+1.89%)
Oct 15, 2018 7.363 7.533 7.347 7.390 2,657 +0.04(+0.54%)
Oct 12, 2018 7.510 7.510 7.260 7.350 1,200 -0.16(-2.13%)
Oct 11, 2018 7.480 7.610 7.409 7.510 11,026 -0.00(-0.00%)
Oct 10, 2018 7.680 7.680 7.500 7.510 11,120 -0.22(-2.84%)
Oct 09, 2018 7.710 7.750 7.709 7.730 1,478 -0.04(-0.51%)
Oct 08, 2018 7.785 7.785 7.770 7.770 1,032 +0.01(+0.13%)
Oct 05, 2018 7.760 7.790 7.760 7.760 2,300 -0.06(-0.76%)
Oct 04, 2018 7.800 7.820 7.790 7.820 5,320 -0.12(-1.52%)
Oct 03, 2018 7.770 7.940 7.770 7.940 2,339 -0.07(-0.87%)
Oct 02, 2018 8.010 8.010 8.010 8.010 233 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.