Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.290 -0.150 (-1.59%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.190	8.210	8.190	8.210	684	+0.01(+0.12%)
Oct 30, 2017	8.180	8.200	8.150	8.200	438	-0.05(-0.56%)
Oct 27, 2017	8.150	8.246	8.150	8.246	356	+0.06(+0.69%)
Oct 25, 2017		8.190	8.190	8.190	0	+0.05(+0.61%)
Oct 23, 2017		8.140	8.140	8.140	1	-0.03(-0.37%)
Oct 20, 2017	8.198	8.200	8.170	8.170	3,115	+0.01(+0.12%)
Oct 19, 2017	8.258	8.258	8.120	8.160	4,515	-0.10(-1.21%)
Oct 18, 2017	8.150	8.260	8.150	8.260	1,397	-0.04(-0.48%)
Oct 17, 2017	8.315	8.315	8.250	8.300	7,957	+0.03(+0.30%)
Oct 16, 2017	8.315	8.315	8.275	8.275	2,600	+0.04(+0.55%)
Oct 13, 2017	8.230	8.230	8.230	8.230	348	-0.13(-1.59%)
Oct 12, 2017	8.300	8.363	8.280	8.363	2,133	+0.07(+0.88%)
Oct 11, 2017	8.267	8.290	8.267	8.290	4,577	+0.04(+0.48%)
Oct 10, 2017	8.130	8.590	8.116	8.250	6,096	+0.16(+1.98%)
Oct 06, 2017		8.090	8.090	8.090	0	+0.06(+0.75%)
Oct 05, 2017	8.010	8.040	8.000	8.030	1,656	+0.03(+0.37%)
Oct 04, 2017	8.050	8.120	8.000	8.000	12,437	-0.04(-0.50%)
Oct 03, 2017	7.990	8.040	7.990	8.040	424	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices