Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.390 8.390 8.350 8.370 4,748 -0.04(-0.48%)
Oct 30, 2023 8.090 8.530 8.075 8.410 30,022 +0.41(+5.13%)
Oct 27, 2023 8.150 8.270 7.860 8.000 28,759 -0.13(-1.60%)
Oct 26, 2023 8.610 8.610 8.130 8.130 6,572 -0.22(-2.63%)
Oct 25, 2023 8.480 8.750 8.170 8.350 13,938 -0.13(-1.53%)
Oct 24, 2023 8.600 8.770 8.390 8.480 19,722 -0.06(-0.70%)
Oct 23, 2023 8.870 8.967 8.520 8.540 10,960 -0.41(-4.58%)
Oct 20, 2023 9.000 9.066 8.850 8.950 10,665 -0.15(-1.65%)
Oct 19, 2023 8.590 9.330 8.590 9.100 44,188 +0.51(+5.94%)
Oct 18, 2023 8.620 8.790 8.590 8.590 13,722 -0.06(-0.69%)
Oct 17, 2023 8.850 8.850 8.650 8.650 6,767 -0.09(-1.03%)
Oct 16, 2023 8.730 8.890 8.705 8.740 40,323 +0.09(+1.04%)
Oct 13, 2023 8.570 8.880 8.180 8.650 26,606 -0.20(-2.26%)
Oct 12, 2023 8.870 8.950 8.620 8.850 45,312 -0.01(-0.11%)
Oct 11, 2023 8.680 8.979 8.680 8.860 48,268 +0.25(+2.90%)
Oct 10, 2023 8.580 8.835 8.520 8.610 27,799 -0.04(-0.46%)
Oct 09, 2023 8.650 8.720 8.358 8.650 24,041 +0.02(+0.23%)
Oct 06, 2023 8.610 8.815 8.444 8.630 32,195 -0.16(-1.82%)
Oct 05, 2023 8.850 8.850 8.610 8.790 22,079 -0.06(-0.68%)
Oct 04, 2023 8.410 8.850 8.310 8.850 84,948 +0.27(+3.15%)
Oct 03, 2023 7.780 8.860 7.710 8.580 368,973 +1.99(+30.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.