Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

447.53 +5.53 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.70 10.95 10.56 10.88 447,000 +0.13(+1.21%)
Oct 28, 2004 10.49 10.87 10.47 10.75 485,300 +0.30(+2.87%)
Oct 27, 2004 10.26 10.60 10.14 10.45 760,700 +0.36(+3.57%)
Oct 26, 2004 10.17 10.33 9.910 10.09 810,600 -0.14(-1.37%)
Oct 25, 2004 9.850 10.36 9.790 10.23 458,300 +0.22(+2.20%)
Oct 22, 2004 10.56 10.62 10.01 10.01 417,000 -0.39(-3.75%)
Oct 21, 2004 10.44 10.54 10.15 10.40 554,500 -0.07(-0.67%)
Oct 20, 2004 10.21 10.50 10.08 10.47 412,500 +0.23(+2.25%)
Oct 19, 2004 10.49 10.57 10.22 10.24 534,400 -0.21(-2.01%)
Oct 18, 2004 10.48 10.56 10.19 10.45 500,400 +0.13(+1.26%)
Oct 15, 2004 10.37 10.51 10.10 10.32 872,400 +0.14(+1.38%)
Oct 14, 2004 10.05 10.28 9.990 10.18 571,200 +0.09(+0.89%)
Oct 13, 2004 10.58 10.62 10.06 10.09 727,300 -0.48(-4.54%)
Oct 12, 2004 10.81 10.94 10.53 10.57 484,100 -0.47(-4.26%)
Oct 11, 2004 10.72 11.05 10.72 11.04 256,000 +0.29(+2.70%)
Oct 08, 2004 11.04 11.15 10.70 10.75 468,600 -0.30(-2.71%)
Oct 07, 2004 11.57 11.57 10.97 11.05 803,500 -0.56(-4.82%)
Oct 06, 2004 11.09 11.73 10.77 11.61 1,151,700 +0.49(+4.41%)
Oct 05, 2004 10.86 11.12 10.80 11.12 1,045,200 +0.22(+2.02%)
Oct 04, 2004 10.50 10.91 10.35 10.90 767,900 +0.31(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.