Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.8451 +0.0551 (+6.97%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4110 0.4210 0.4110 0.4201 15,097 +0.01(+2.21%)
Oct 30, 2023 0.4740 0.4740 0.4093 0.4110 44,422 -0.05(-11.71%)
Oct 27, 2023 0.4800 0.4800 0.4011 0.4655 33,462 -0.00(-0.43%)
Oct 26, 2023 0.4740 0.4740 0.4295 0.4675 27,712 +0.01(+1.74%)
Oct 25, 2023 0.4499 0.4600 0.4390 0.4595 20,326 +0.01(+2.11%)
Oct 24, 2023 0.4201 0.4500 0.4201 0.4500 36,927 +0.02(+4.41%)
Oct 23, 2023 0.4322 0.4399 0.4148 0.4310 27,044 -0.01(-2.05%)
Oct 20, 2023 0.4500 0.4680 0.4254 0.4400 67,272 +0.01(+1.38%)
Oct 19, 2023 0.4900 0.5250 0.4200 0.4340 114,711 -0.06(-11.43%)
Oct 18, 2023 0.5100 0.5400 0.4900 0.4900 48,571 -0.03(-5.50%)
Oct 17, 2023 0.4690 0.5500 0.4690 0.5185 288,491 +0.06(+12.69%)
Oct 16, 2023 0.4400 0.4760 0.4300 0.4601 616,938 +0.06(+13.63%)
Oct 13, 2023 0.4739 0.4750 0.4049 0.4049 136,784 -0.06(-11.98%)
Oct 12, 2023 0.4735 0.4800 0.4450 0.4600 37,230 +0.01(+2.00%)
Oct 11, 2023 0.4633 0.4829 0.3637 0.4510 127,317 -0.01(-2.17%)
Oct 10, 2023 0.4848 0.4848 0.4559 0.4610 34,164 +0.00(+0.09%)
Oct 09, 2023 0.5050 0.5050 0.4606 0.4606 117,964 -0.03(-6.70%)
Oct 06, 2023 0.4761 0.5100 0.4761 0.4937 40,241 +0.01(+2.64%)
Oct 05, 2023 0.5086 0.5187 0.4700 0.4810 76,321 -0.03(-6.29%)
Oct 04, 2023 0.5300 0.5300 0.4950 0.5133 18,619 +0.01(+1.16%)
Oct 03, 2023 0.5301 0.5407 0.4930 0.5074 108,747 -0.03(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.