Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.8451 +0.0551 (+6.97%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.620 1.620 1.450 1.450 16,397 -0.10(-6.45%)
Oct 28, 2022 1.630 1.700 1.520 1.550 111,583 -0.10(-6.06%)
Oct 27, 2022 1.600 1.680 1.560 1.650 50,557 +0.10(+6.45%)
Oct 26, 2022 1.810 1.855 1.550 1.550 135,934 -0.26(-14.36%)
Oct 25, 2022 1.800 2.020 1.800 1.810 340,291 -0.01(-0.55%)
Oct 24, 2022 1.940 1.990 1.800 1.820 171,049 -0.05(-2.67%)
Oct 21, 2022 1.940 2.100 1.850 1.870 111,789 -0.13(-6.50%)
Oct 20, 2022 2.140 2.160 1.980 2.000 112,177 +0.00(+0.00%)
Oct 19, 2022 1.850 2.320 1.850 2.000 548,531 +0.15(+8.11%)
Oct 18, 2022 1.920 2.040 1.850 1.850 177,768 -0.04(-2.12%)
Oct 17, 2022 1.900 1.999 1.890 1.890 52,336 -0.06(-3.08%)
Oct 14, 2022 2.150 2.255 1.940 1.950 220,023 -0.19(-8.88%)
Oct 13, 2022 2.230 2.430 2.020 2.140 401,376 -0.09(-4.04%)
Oct 12, 2022 2.450 3.080 2.220 2.230 1,127,301 -0.37(-14.23%)
Oct 11, 2022 2.400 2.650 2.070 2.600 542,370 +0.44(+20.37%)
Oct 10, 2022 2.150 2.280 1.910 2.160 1,173,559 -0.47(-17.87%)
Oct 07, 2022 3.040 3.580 2.560 2.630 59,980,208 +1.01(+62.35%)
Oct 06, 2022 1.590 1.690 1.450 1.620 22,731 +0.07(+4.52%)
Oct 05, 2022 1.460 1.550 1.400 1.550 25,554 -0.04(-2.52%)
Oct 04, 2022 1.490 1.598 1.490 1.590 51,300 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.