Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.882 9.971 9.802 9.873 173,115 +0.01(+0.14%)
Oct 28, 2005 9.624 9.886 9.490 9.860 121,987 +0.35(+3.70%)
Oct 27, 2005 9.731 9.815 9.508 9.508 105,104 -0.26(-2.69%)
Oct 26, 2005 9.829 10.06 9.757 9.771 111,967 -0.08(-0.86%)
Oct 25, 2005 10.11 10.24 9.713 9.855 154,907 -0.29(-2.89%)
Oct 24, 2005 10.30 10.39 10.11 10.15 161,397 -0.12(-1.13%)
Oct 21, 2005 9.802 10.38 9.802 10.26 190,348 +0.50(+5.11%)
Oct 20, 2005 10.10 10.22 9.735 9.766 152,155 -0.43(-4.23%)
Oct 19, 2005 9.838 10.26 9.717 10.20 232,912 +0.32(+3.20%)
Oct 18, 2005 10.07 10.15 9.731 9.882 162,749 -0.20(-1.94%)
Oct 17, 2005 10.01 10.23 10.01 10.08 164,794 -0.02(-0.22%)
Oct 14, 2005 10.10 10.11 9.815 10.10 139,487 +0.02(+0.22%)
Oct 13, 2005 9.962 10.12 9.829 10.08 225,451 +0.03(+0.27%)
Oct 12, 2005 10.15 10.26 9.971 10.05 426,841 -0.15(-1.44%)
Oct 11, 2005 10.28 10.39 9.958 10.20 232,566 -0.17(-1.63%)
Oct 10, 2005 10.30 10.44 10.10 10.37 114,110 +0.10(+0.95%)
Oct 07, 2005 10.33 10.36 10.01 10.27 149,971 -0.04(-0.35%)
Oct 06, 2005 10.30 10.30 10.30 10.30 128,623 -1.00(-8.82%)
Oct 05, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Oct 04, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.