Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.223 8.369 8.183 8.294 529,717 +0.07(+0.86%)
Oct 30, 2003 7.845 8.267 8.000 8.223 463,195 +0.38(+4.82%)
Oct 29, 2003 7.778 7.845 7.671 7.845 95,008 +0.07(+0.86%)
Oct 28, 2003 7.645 7.778 7.614 7.778 112,309 +0.09(+1.21%)
Oct 27, 2003 7.556 7.689 7.556 7.685 248,837 +0.16(+2.18%)
Oct 24, 2003 7.618 7.649 7.520 7.521 207,214 -0.16(-2.08%)
Oct 23, 2003 7.489 7.734 7.418 7.680 167,616 +0.13(+1.71%)
Oct 22, 2003 7.574 7.574 7.480 7.551 111,594 -0.01(-0.12%)
Oct 21, 2003 7.520 7.596 7.458 7.560 266,768 +0.03(+0.41%)
Oct 20, 2003 7.303 7.534 7.303 7.529 93,489 +0.24(+3.29%)
Oct 17, 2003 7.351 7.378 7.267 7.289 61,496 +0.02(+0.31%)
Oct 16, 2003 7.280 7.334 7.165 7.267 67,501 -0.01(-0.18%)
Oct 15, 2003 7.334 7.414 7.280 7.280 72,365 -0.05(-0.73%)
Oct 14, 2003 7.156 7.334 7.138 7.334 61,437 +0.18(+2.55%)
Oct 13, 2003 6.756 7.151 6.734 7.151 89,147 +0.41(+6.13%)
Oct 10, 2003 6.685 6.747 6.623 6.738 147,437 +0.05(+0.73%)
Oct 09, 2003 7.076 7.169 6.494 6.689 156,997 -0.39(-5.52%)
Oct 08, 2003 7.356 7.378 7.080 7.080 83,387 -0.25(-3.40%)
Oct 07, 2003 7.139 7.334 7.111 7.329 38,725 +0.10(+1.35%)
Oct 06, 2003 7.227 7.258 7.045 7.231 76,169 +0.19(+2.65%)
Oct 03, 2003 6.889 7.156 6.889 7.045 440,617 +0.18(+2.59%)
Oct 02, 2003 6.991 7.018 6.867 6.867 23,254 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.