Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2393	2424	2384	2420	325,800	+29.10(+1.22%)
Oct 30, 2014	2372	2397	2366	2391	294,600	+18.05(+0.76%)
Oct 29, 2014	2344	2382	2340	2373	265,600	+35.16(+1.50%)
Oct 28, 2014	2294	2338	2294	2338	178,600	+47.43(+2.07%)
Oct 27, 2014	2294	2294	2280	2290	130,300	-11.84(-0.51%)
Oct 24, 2014	2303	2315	2297	2302	132,200	-0.14(-0.01%)
Oct 23, 2014	2322	2330	2297	2302	162,600	-24.13(-1.04%)
Oct 22, 2014	2339	2352	2325	2327	152,700	-13.11(-0.56%)
Oct 21, 2014	2355	2362	2338	2340	168,800	-17.07(-0.72%)
Oct 20, 2014	2346	2358	2340	2357	160,000	+15.55(+0.66%)
Oct 17, 2014	2353	2361	2313	2341	212,300	-15.32(-0.65%)
Oct 16, 2014	2361	2390	2353	2356	248,200	-17.17(-0.72%)
Oct 15, 2014	2358	2375	2344	2374	202,800	+14.19(+0.60%)
Oct 14, 2014	2363	2381	2349	2359	196,800	-6.53(-0.28%)
Oct 13, 2014	2366	2367	2341	2366	200,900	-8.53(-0.36%)
Oct 10, 2014	2381	2386	2365	2375	224,700	-14.83(-0.62%)
Oct 09, 2014	2384	2391	2367	2389	235,900	+6.58(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices