Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5800 +0.0100 (+1.75%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1600 0.1500 0.1500 34,000 +0.00(+0.00%)
Oct 28, 2022 0.1550 0.1550 0.1500 0.1500 22,500 +0.00(+0.00%)
Oct 27, 2022 0.1550 0.1550 0.1500 0.1500 7,825 -0.01(-3.23%)
Oct 26, 2022 0.1600 0.1600 0.1500 0.1550 16,840 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1550 0.1500 0.1550 48,000 +0.01(+3.33%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1500 15,353 -0.01(-3.23%)
Oct 21, 2022 0.1550 0.1600 0.1550 0.1550 44,210 +0.00(+0.00%)
Oct 20, 2022 0.1500 0.1600 0.1500 0.1550 275,478 +0.00(+0.00%)
Oct 19, 2022 0.1600 0.1600 0.1550 0.1550 71,206 -0.01(-3.13%)
Oct 18, 2022 0.1600 0.1600 0.1550 0.1600 102,396 -0.01(-5.88%)
Oct 17, 2022 0.1650 0.1750 0.1650 0.1700 18,194 +0.01(+3.03%)
Oct 14, 2022 0.1650 0.1700 0.1650 0.1650 60,475 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+6.45%)
Oct 12, 2022 0.1650 0.1650 0.1550 0.1550 20,867 -0.02(-11.43%)
Oct 11, 2022 0.1750 0.1750 0.1600 0.1750 161,827 +0.01(+6.06%)
Oct 07, 2022 0.1650 0 +0.01(+3.13%)
Oct 06, 2022 0.1750 0.1750 0.1600 0.1600 76,721 -0.01(-3.03%)
Oct 05, 2022 0.1750 0.1800 0.1650 0.1650 281,216 -0.01(-2.94%)
Oct 04, 2022 0.1700 0.1700 0.1600 0.1700 170,344 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.