Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1300 0.1300 0.1150 0.1250 252,165 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1200 0.1250 554,082 -0.01(-7.41%)
Oct 27, 2022 0.1350 0.1400 0.1300 0.1350 52,211 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1300 0.1350 356,615 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1400 0.1350 0.1350 219,978 -0.01(-3.57%)
Oct 24, 2022 0.1350 0.1400 0.1350 0.1400 166,300 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1450 0.1400 0.1400 127,152 -0.00(-3.45%)
Oct 20, 2022 0.1500 0.1550 0.1400 0.1450 974,257 +0.01(+7.41%)
Oct 19, 2022 0.1300 0.1350 0.1300 0.1350 30,881 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1350 207,466 -0.01(-6.90%)
Oct 17, 2022 0.1450 0.1450 0.1350 0.1450 210,631 +0.00(+3.57%)
Oct 14, 2022 0.1300 0.1500 0.1300 0.1400 482,908 +0.01(+7.69%)
Oct 13, 2022 0.1250 0.1500 0.1250 0.1300 395,154 +0.01(+4.00%)
Oct 12, 2022 0.1200 0.1250 0.1150 0.1250 194,500 +0.01(+4.17%)
Oct 11, 2022 0.1200 0.1250 0.1200 0.1200 266,900 +0.00(+0.00%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0.1200 0.1150 0.1200 14,700 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1200 0.1150 0.1150 81,710 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1200 0.1100 0.1150 416,163 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.