Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1900 0.2000 0.1900 0.1950 72,701 +0.00(+0.00%)
Oct 28, 2021 0.1950 0.2100 0.1950 0.1950 75,277 -0.01(-7.14%)
Oct 27, 2021 0.1850 0.2300 0.1950 0.2100 191,805 +0.02(+10.53%)
Oct 26, 2021 0.2000 0.1900 354,465 -0.01(-7.32%)
Oct 25, 2021 0.2150 0.2300 0.1900 0.2050 567,069 -0.03(-10.87%)
Oct 22, 2021 0.2200 0.2300 0.2100 0.2300 111,342 +0.01(+2.22%)
Oct 21, 2021 0.2400 0.2400 0.2250 0.2250 95,011 -0.01(-6.25%)
Oct 20, 2021 0.2300 0.2400 0.2300 0.2400 8,155 +0.01(+2.13%)
Oct 19, 2021 0.2350 0.2400 0.2250 0.2350 32,470 +0.01(+4.44%)
Oct 18, 2021 0.2450 0.2450 0.2250 0.2250 146,655 +0.01(+2.27%)
Oct 15, 2021 0.2350 0.2350 0.2200 0.2200 81,710 -0.01(-2.22%)
Oct 14, 2021 0.2400 0.2400 0.2200 0.2250 328,236 -0.01(-4.26%)
Oct 13, 2021 0.2500 0.2550 0.2350 0.2350 469,359 -0.01(-4.08%)
Oct 12, 2021 0.2600 0.2800 0.2450 0.2450 353,567 +0.01(+2.08%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 07, 2021 0.2500 0.2700 0.2500 0.2700 212,311 +0.01(+3.85%)
Oct 06, 2021 0.2700 0.2700 0.2600 0.2600 276,517 -0.01(-3.70%)
Oct 05, 2021 0.2800 0.2800 0.2600 0.2700 114,093 -0.01(-3.57%)
Oct 04, 2021 0.3000 0.3000 0.2700 0.2800 142,422 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.