Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7200 0.7500 0.6600 0.7500 383,140 +0.02(+2.74%)
Oct 28, 2021 0.6200 0.7300 0.6200 0.7300 782,291 +0.12(+19.67%)
Oct 27, 2021 0.6400 0.6300 0.6000 0.6100 63,828 +0.00(+0.00%)
Oct 26, 2021 0.6300 0.6000 0.6100 366,549 -0.02(-3.17%)
Oct 25, 2021 0.5900 0.6600 0.5900 0.6300 233,320 +0.04(+6.78%)
Oct 22, 2021 0.5700 0.6000 0.5500 0.5900 216,500 +0.01(+1.72%)
Oct 21, 2021 0.5800 0.5800 0.5600 0.5800 50,500 +0.00(+0.00%)
Oct 20, 2021 0.5600 0.5800 0.5500 0.5800 120,028 +0.02(+3.57%)
Oct 19, 2021 0.5900 0.6100 0.5600 0.5600 62,328 -0.02(-3.45%)
Oct 18, 2021 0.5800 0.6500 0.5800 0.5800 212,043 +0.01(+1.75%)
Oct 15, 2021 0.5500 0.5800 0.5400 0.5700 364,100 -0.01(-1.72%)
Oct 14, 2021 0.6000 0.6000 0.5500 0.5800 166,046 -0.01(-1.69%)
Oct 13, 2021 0.5500 0.6200 0.5500 0.5900 673,420 +0.03(+5.36%)
Oct 12, 2021 0.5400 0.5600 0.5200 0.5600 52,022 +0.04(+7.69%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Oct 07, 2021 0.5200 0.5400 0.5200 0.5400 98,710 +0.03(+5.88%)
Oct 06, 2021 0.5100 0.5200 0.5100 0.5100 529,881 +0.00(+0.00%)
Oct 05, 2021 0.5200 0.5200 0.5100 0.5100 440,450 -0.02(-3.77%)
Oct 04, 2021 0.5100 0.5600 0.5100 0.5300 183,693 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.