Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

1.300 +0.650 (+100.00%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3950 0.4000 0.3800 0.3950 88,286 +0.01(+1.28%)
Oct 28, 2021 0.4000 0.4000 0.3800 0.3900 140,749 -0.01(-2.50%)
Oct 27, 2021 0.4300 0.4500 0.3900 0.4000 117,595 -0.02(-5.88%)
Oct 26, 2021 0.3900 0.4400 0.4250 208,053 +0.04(+11.84%)
Oct 25, 2021 0.4000 0.4100 0.3700 0.3800 96,259 -0.01(-2.56%)
Oct 22, 2021 0.3800 0.4200 0.3700 0.3900 607,365 +0.03(+6.85%)
Oct 21, 2021 0.3500 0.3900 0.3500 0.3650 178,688 -0.01(-1.35%)
Oct 20, 2021 0.3650 0.3800 0.3600 0.3700 92,582 +0.01(+2.78%)
Oct 19, 2021 0.3800 0.3950 0.3500 0.3600 271,926 -0.03(-7.69%)
Oct 18, 2021 0.4100 0.4100 0.3750 0.3900 359,725 -0.03(-7.14%)
Oct 15, 2021 0.4100 0.4350 0.4000 0.4200 161,888 +0.01(+1.20%)
Oct 14, 2021 0.4350 0.4350 0.4000 0.4150 59,290 -0.02(-3.49%)
Oct 13, 2021 0.4200 0.4400 0.4150 0.4300 154,892 +0.02(+3.61%)
Oct 12, 2021 0.4250 0.4450 0.4050 0.4150 44,987 +0.00(+0.00%)
Oct 08, 2021 0.4150 0.4150 0.4150 0 -0.02(-4.60%)
Oct 07, 2021 0.4100 0.4500 0.4000 0.4350 262,921 +0.04(+10.13%)
Oct 06, 2021 0.4100 0.4500 0.3900 0.3950 285,204 -0.02(-5.95%)
Oct 05, 2021 0.4350 0.4350 0.3750 0.4200 1,268,843 -0.02(-3.45%)
Oct 04, 2021 0.4800 0.4850 0.4300 0.4350 176,807 -0.04(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.