Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0600 UNCHANGED
Official Closing Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0900 0.1000 0.0850 0.1000 278,532 +0.03(+33.33%)
Oct 28, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 100 +0.00(+0.00%)
Oct 21, 2022 0.0750 0 +0.01(+15.38%)
Oct 20, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0600 0.0600 16,900 -0.01(-20.00%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Oct 11, 2022 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.