Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 32,010 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 133,000 +0.01(+8.33%)
Oct 26, 2023 0.0600 0.0700 0.0600 0.0600 23,661 -0.01(-7.69%)
Oct 25, 2023 0.0650 0.0650 0.0650 0.0650 216,377 +0.01(+8.33%)
Oct 24, 2023 0.0600 0.0650 0.0600 0.0600 324,784 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0550 0.0600 222,000 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Oct 18, 2023 0.0600 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0550 116,000 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0600 0.0550 0.0550 263,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0550 0.0500 0.0550 155,336 +0.00(+10.00%)
Oct 12, 2023 0.0500 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0450 0.0500 724,910 -0.01(-16.67%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 96,280 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+9.09%)
Oct 05, 2023 0.0650 0.0650 0.0550 0.0550 56,137 -0.00(-8.33%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 125,595 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.