Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3350 0.3450 0.3200 0.3450 265,761 +0.01(+4.55%)
Oct 28, 2021 0.3200 0.3350 0.3200 0.3300 192,241 +0.02(+6.45%)
Oct 27, 2021 0.3200 0.3100 0.3000 0.3100 93,689 +0.00(+0.00%)
Oct 26, 2021 0.3150 0.3100 140,326 -0.01(-1.59%)
Oct 25, 2021 0.3150 0.3200 0.3100 0.3150 77,439 +0.01(+1.61%)
Oct 22, 2021 0.3350 0.3350 0.3100 0.3100 103,358 +0.00(+0.00%)
Oct 21, 2021 0.3200 0.3250 0.3100 0.3100 138,577 -0.02(-4.62%)
Oct 20, 2021 0.3350 0.3350 0.3250 0.3250 52,883 -0.01(-2.99%)
Oct 19, 2021 0.3300 0.3350 0.3300 0.3350 103,396 +0.00(+0.60%)
Oct 18, 2021 0.3250 0.3350 0.3050 0.3330 184,009 -0.00(-0.60%)
Oct 15, 2021 0.3300 0.3400 0.3200 0.3350 130,429 +0.02(+4.69%)
Oct 14, 2021 0.3400 0.3400 0.3200 0.3200 112,855 -0.01(-3.03%)
Oct 13, 2021 0.3250 0.3300 0.3050 0.3300 107,780 +0.01(+3.13%)
Oct 12, 2021 0.3200 0.3400 0.3200 0.3200 86,805 -0.01(-3.03%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Oct 07, 2021 0.3000 0.3150 0.2950 0.3150 220,023 +0.02(+6.78%)
Oct 06, 2021 0.3100 0.3100 0.2900 0.2950 36,609 -0.01(-1.67%)
Oct 05, 2021 0.3050 0.3050 0.2900 0.3000 87,969 -0.01(-1.64%)
Oct 04, 2021 0.3150 0.3200 0.2900 0.3050 231,770 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.