Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1750 0.1800 0.1750 0.1800 448,271 +0.00(+0.00%)
Oct 28, 2021 0.1850 0.1850 0.1750 0.1800 433,342 +0.00(+0.00%)
Oct 27, 2021 0.1900 0.1900 0.1800 0.1800 1,708,291 -0.01(-2.70%)
Oct 26, 2021 0.1800 0.1850 1,765,405 +0.01(+8.82%)
Oct 25, 2021 0.1700 0.1750 0.1650 0.1700 974,829 +0.00(+0.00%)
Oct 22, 2021 0.1650 0.1700 0.1600 0.1700 788,699 +0.01(+3.03%)
Oct 21, 2021 0.1650 0.1700 0.1600 0.1650 445,238 -0.01(-2.94%)
Oct 20, 2021 0.1650 0.1700 0.1600 0.1700 1,684,950 +0.00(+0.00%)
Oct 19, 2021 0.1700 0.1700 0.1650 0.1700 194,501 +0.00(+0.00%)
Oct 18, 2021 0.1700 0.1700 0.1600 0.1700 605,625 +0.01(+3.03%)
Oct 15, 2021 0.1700 0.1800 0.1650 0.1650 614,727 -0.01(-5.71%)
Oct 14, 2021 0.1750 0.1750 0.1700 0.1750 82,185 +0.00(+2.94%)
Oct 13, 2021 0.1700 0.1800 0.1700 0.1700 257,979 -0.00(-2.86%)
Oct 12, 2021 0.1800 0.1800 0.1700 0.1750 254,336 +0.00(+0.00%)
Oct 08, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 07, 2021 0.1800 0.1800 0.1750 0.1750 221,827 +0.00(+0.00%)
Oct 06, 2021 0.1800 0.1800 0.1750 0.1750 170,198 -0.01(-2.78%)
Oct 05, 2021 0.1900 0.1900 0.1800 0.1800 626,405 -0.01(-2.70%)
Oct 04, 2021 0.1750 0.1900 0.1750 0.1850 542,060 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.