Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9000 0.9900 0.9000 0.9600 25,701 +0.01(+1.05%)
Oct 28, 2022 0.9500 0.9600 0.9500 0.9500 219,500 +0.00(+0.00%)
Oct 27, 2022 0.9600 0.9600 0.9500 0.9500 201,500 -0.01(-1.04%)
Oct 26, 2022 0.9600 0.9600 0.9600 0.9600 98,500 +0.00(+0.00%)
Oct 25, 2022 0.9600 0.9600 0.9600 0.9600 6,500 -0.01(-1.03%)
Oct 24, 2022 0.9700 0 -0.01(-1.02%)
Oct 21, 2022 0.9800 0.9800 0.9800 0.9800 31,538 +0.00(+0.00%)
Oct 20, 2022 0.9800 0.9800 0.9800 0.9800 24,000 +0.00(+0.00%)
Oct 19, 2022 0.9800 0.9800 0.9800 0.9800 43,000 +0.00(+0.00%)
Oct 18, 2022 0.9800 0.9800 0.9800 0.9800 48,120 +0.00(+0.00%)
Oct 17, 2022 0.9800 0.9900 0.9800 0.9800 69,151 +0.00(+0.00%)
Oct 14, 2022 0.9800 0.9900 0.9800 0.9800 42,020 +0.00(+0.00%)
Oct 13, 2022 0.9800 0.9800 0.9700 0.9800 94,000 +0.00(+0.00%)
Oct 12, 2022 0.9800 0.9800 0.9800 0.9800 5,001 +0.00(+0.00%)
Oct 11, 2022 0.9900 0.9900 0.9800 0.9800 87,000 -0.01(-1.01%)
Oct 07, 2022 0.9900 0 -0.01(-1.00%)
Oct 06, 2022 1.000 1.000 1.000 1.000 37,500 +0.03(+3.09%)
Oct 05, 2022 0.9900 0.9900 0.9700 0.9700 119,000 -0.01(-1.02%)
Oct 04, 2022 1.020 1.030 0.9800 0.9800 198,100 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.