Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5300 -0.0500 (-8.62%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.550 1.550 1.540 1.540 4,640 +0.00(+0.00%)
Oct 28, 2021 1.550 1.570 1.520 1.540 488,336 +0.00(+0.00%)
Oct 27, 2021 1.550 1.550 1.500 1.540 168,803 -0.01(-0.65%)
Oct 26, 2021 1.580 1.550 1.550 116,213 -0.03(-1.90%)
Oct 25, 2021 1.570 1.600 1.570 1.580 90,177 -0.03(-1.86%)
Oct 22, 2021 1.590 1.610 1.590 1.610 67,550 +0.02(+1.26%)
Oct 21, 2021 1.580 1.610 1.580 1.590 63,906 +0.01(+0.63%)
Oct 20, 2021 1.580 1.580 1.560 1.580 179,467 -0.02(-1.25%)
Oct 19, 2021 1.600 1.620 1.600 1.600 112,550 -0.02(-1.23%)
Oct 18, 2021 1.630 1.640 1.610 1.620 121,025 -0.02(-1.22%)
Oct 15, 2021 1.640 1.640 1.640 1.640 37,600 +0.00(+0.00%)
Oct 14, 2021 1.630 1.650 1.630 1.640 465,000 +0.02(+1.23%)
Oct 13, 2021 1.640 1.640 1.620 1.620 30,807 -0.01(-0.61%)
Oct 12, 2021 1.640 1.650 1.630 1.630 2,960 -0.02(-1.21%)
Oct 08, 2021 1.650 1.650 1.650 0 +0.02(+1.23%)
Oct 07, 2021 1.640 1.650 1.630 1.630 40,993 -0.01(-0.61%)
Oct 06, 2021 1.650 1.650 1.640 1.640 5,200 -0.01(-0.61%)
Oct 05, 2021 1.620 1.670 1.610 1.650 575,144 +0.01(+0.61%)
Oct 04, 2021 1.640 1.650 1.630 1.640 227,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.