Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5500 0.6100 0.5500 0.6000 127,744 +0.05(+9.09%)
Oct 30, 2014 0.5900 0.5900 0.5500 0.5500 196,770 -0.05(-8.33%)
Oct 29, 2014 0.6000 0.5700 0.6000 82,011 +0.00(+0.00%)
Oct 28, 2014 0.5900 0.6200 0.5900 0.6000 55,198 +0.02(+3.45%)
Oct 27, 2014 0.5800 0.5800 0.5500 0.5800 244,065 -0.01(-1.69%)
Oct 24, 2014 0.6100 0.6300 0.5900 0.5900 365,672 -0.04(-6.35%)
Oct 23, 2014 0.6200 0.6300 0.6100 0.6300 53,698 +0.01(+1.61%)
Oct 22, 2014 0.6400 0.6400 0.6200 0.6200 24,500 -0.03(-4.62%)
Oct 21, 2014 0.6400 0.6500 0.6400 0.6500 13,410 +0.01(+1.56%)
Oct 20, 2014 0.6400 0.6600 0.6100 0.6400 203,515 -0.01(-1.54%)
Oct 17, 2014 0.6500 0.6600 0.6500 0.6500 158,921 +0.00(+0.00%)
Oct 16, 2014 0.6000 0.6600 0.6000 0.6500 95,800 +0.02(+3.17%)
Oct 15, 2014 0.6600 0.6700 0.6000 0.6300 226,872 -0.05(-7.35%)
Oct 14, 2014 0.6800 0.6900 0.6600 0.6800 231,859 +0.00(+0.00%)
Oct 10, 2014 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 09, 2014 0.7300 0.7300 0.6900 0.6900 83,645 -0.02(-2.82%)
Oct 08, 2014 0.7000 0.7100 0.6900 0.7100 241,467 +0.04(+5.97%)
Oct 07, 2014 0.6900 0.7000 0.6600 0.6700 255,075 -0.02(-2.90%)
Oct 06, 2014 0.7000 0.7500 0.6900 0.6900 168,580 -0.01(-1.43%)
Oct 03, 2014 0.7200 0.7200 0.6700 0.7000 179,284 +0.00(+0.00%)
Oct 02, 2014 0.7200 0.7200 0.6800 0.7000 92,500 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.