Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1950 0.2000 0.1900 0.1900 73,301 +0.00(+0.00%)
Oct 29, 2020 0.1850 0.1900 0.1850 0.1900 53,699 +0.01(+2.70%)
Oct 28, 2020 0.1950 0.1950 0.1850 0.1850 82,900 -0.02(-7.50%)
Oct 27, 2020 0.2050 0.2050 0.2000 0.2000 143,411 -0.00(-2.44%)
Oct 26, 2020 0.2150 0.2150 0.2050 0.2050 58,503 -0.01(-2.38%)
Oct 23, 2020 0.2050 0.2100 0.2050 0.2100 44,938 +0.01(+2.44%)
Oct 22, 2020 0.2050 0.2150 0.2050 0.2050 173,996 +0.00(+2.50%)
Oct 21, 2020 0.2000 0.2050 0.1950 0.2000 274,157 +0.01(+2.56%)
Oct 20, 2020 0.1850 0.1950 0.1850 0.1950 235,389 +0.01(+5.41%)
Oct 19, 2020 0.1850 0.1950 0.1850 0.1850 258,640 -0.02(-7.50%)
Oct 16, 2020 0.2150 0.2150 0.1900 0.2000 767,564 -0.02(-9.09%)
Oct 15, 2020 0.2250 0.2300 0.2150 0.2200 324,785 -0.01(-4.35%)
Oct 14, 2020 0.2450 0.2450 0.2250 0.2300 116,447 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2500 0.2200 0.2300 419,989 -0.02(-8.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 08, 2020 0.2300 0.2400 0.2300 0.2300 55,458 +0.01(+2.22%)
Oct 07, 2020 0.2150 0.2250 0.2150 0.2250 103,002 +0.00(+0.00%)
Oct 06, 2020 0.2250 0.2250 0.2250 0.2250 56,100 +0.00(+0.00%)
Oct 05, 2020 0.2250 0.2350 0.2250 0.2250 20,250 -0.01(-2.17%)
Oct 02, 2020 0.2400 0.2400 0.2300 0.2300 38,600 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.