Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 -0.090 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8700 0.8700 0.8100 0.8300 41,251 -0.01(-1.19%)
Oct 28, 2022 0.8300 0.8400 0.8300 0.8400 7,150 +0.01(+1.20%)
Oct 27, 2022 0.8400 0.8600 0.8300 0.8300 6,675 -0.03(-3.49%)
Oct 26, 2022 0.8500 0.8600 0.8500 0.8600 6,352 +0.01(+1.18%)
Oct 25, 2022 0.8700 0.8700 0.8500 0.8500 10,649 -0.01(-1.16%)
Oct 24, 2022 0.8200 0.8600 0.8200 0.8600 24,070 +0.03(+3.61%)
Oct 21, 2022 0.8100 0.8700 0.8100 0.8300 93,068 +0.03(+3.75%)
Oct 20, 2022 0.8000 0.8200 0.8000 0.8000 12,500 +0.01(+1.27%)
Oct 19, 2022 0.7600 0.8200 0.7600 0.7900 31,226 -0.01(-1.25%)
Oct 18, 2022 0.8200 0.8200 0.7800 0.8000 2,722 +0.00(+0.00%)
Oct 17, 2022 0.7900 0.8200 0.7900 0.8000 18,501 +0.05(+6.67%)
Oct 14, 2022 0.7700 0.7800 0.7500 0.7500 2,800 +0.00(+0.00%)
Oct 13, 2022 0.7200 0.7700 0.7200 0.7500 7,083 +0.03(+4.17%)
Oct 12, 2022 0.7400 0.7400 0.7100 0.7200 15,912 -0.02(-2.70%)
Oct 11, 2022 0.7600 0.7600 0.7400 0.7400 24,462 -0.06(-7.50%)
Oct 07, 2022 0.8000 0 -0.04(-4.76%)
Oct 06, 2022 0.8000 0.8400 0.7800 0.8400 37,900 +0.05(+6.33%)
Oct 05, 2022 0.7900 0.7900 0.7800 0.7900 11,113 -0.01(-1.25%)
Oct 04, 2022 0.8000 0.8100 0.7300 0.8000 80,041 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.