Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 -0.090 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.220 1.250 1.180 1.200 51,090 -0.02(-1.64%)
Oct 29, 2020 1.160 1.250 1.160 1.220 55,375 +0.01(+0.83%)
Oct 28, 2020 1.260 1.260 1.180 1.210 86,617 -0.09(-6.92%)
Oct 27, 2020 1.270 1.310 1.270 1.300 29,663 +0.04(+3.17%)
Oct 26, 2020 1.330 1.330 1.260 1.260 61,957 -0.04(-3.08%)
Oct 23, 2020 1.330 1.330 1.300 1.300 22,969 -0.02(-1.52%)
Oct 22, 2020 1.320 1.330 1.290 1.320 148,142 +0.01(+0.76%)
Oct 21, 2020 1.370 1.380 1.300 1.310 131,302 -0.03(-2.24%)
Oct 20, 2020 1.380 1.380 1.320 1.340 32,836 -0.03(-2.19%)
Oct 19, 2020 1.410 1.430 1.360 1.370 46,735 -0.02(-1.44%)
Oct 16, 2020 1.440 1.440 1.360 1.390 59,359 -0.01(-0.71%)
Oct 15, 2020 1.430 1.430 1.380 1.400 61,009 -0.02(-1.41%)
Oct 14, 2020 1.440 1.480 1.420 1.420 48,024 -0.01(-0.70%)
Oct 13, 2020 1.360 1.430 1.360 1.430 174,621 +0.05(+3.62%)
Oct 09, 2020 1.380 1.380 1.380 0 +0.08(+6.15%)
Oct 08, 2020 1.300 1.330 1.230 1.300 98,943 +0.05(+4.00%)
Oct 07, 2020 1.270 1.270 1.240 1.250 50,089 +0.00(+0.00%)
Oct 06, 2020 1.350 1.350 1.240 1.250 74,745 -0.06(-4.58%)
Oct 05, 2020 1.330 1.330 1.300 1.310 70,550 +0.01(+0.77%)
Oct 02, 2020 1.290 1.340 1.270 1.300 88,745 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.