Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (TSX: GATO )

16.20 +0.33 (+2.08%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.890 6.890 6.700 6.700 1,400 -0.36(-5.10%)
Oct 30, 2023 6.910 7.060 6.910 7.060 1,100 +0.09(+1.29%)
Oct 27, 2023 6.740 6.970 6.740 6.970 300 +0.46(+7.07%)
Oct 26, 2023 6.510 6.510 6.510 6.510 100 -0.43(-6.20%)
Oct 25, 2023 6.940 6.940 6.940 6.940 200 -0.04(-0.57%)
Oct 24, 2023 6.510 6.980 6.510 6.980 1,300 +0.15(+2.20%)
Oct 23, 2023 6.750 6.930 6.750 6.830 1,201 -0.18(-2.57%)
Oct 20, 2023 7.000 7.010 6.920 7.010 1,400 +0.11(+1.59%)
Oct 19, 2023 6.790 6.900 6.790 6.900 694 -0.04(-0.58%)
Oct 18, 2023 7.210 7.210 6.940 6.940 1,328 -0.12(-1.70%)
Oct 17, 2023 6.860 7.060 6.860 7.060 550 +0.12(+1.73%)
Oct 16, 2023 6.800 6.940 6.800 6.940 717 +0.09(+1.31%)
Oct 13, 2023 6.470 6.850 6.470 6.850 900 +0.54(+8.56%)
Oct 12, 2023 6.380 6.380 6.300 6.310 555 -0.36(-5.40%)
Oct 11, 2023 6.870 6.930 6.670 6.670 300 +0.00(+0.00%)
Oct 10, 2023 6.660 6.680 6.660 6.670 1,007 +0.09(+1.37%)
Oct 06, 2023 6.580 0 +0.03(+0.46%)
Oct 05, 2023 6.400 6.600 6.400 6.550 550 +0.12(+1.87%)
Oct 04, 2023 6.450 6.450 6.340 6.430 983 -0.09(-1.38%)
Oct 03, 2023 6.810 6.810 6.500 6.520 1,201 -0.46(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.