Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.26 +0.17 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.200 4.360 4.110 4.340 472,103 +0.18(+4.33%)
Oct 28, 2016 4.080 4.310 4.080 4.160 687,158 +0.06(+1.46%)
Oct 27, 2016 4.260 4.310 4.070 4.100 626,984 -0.12(-2.84%)
Oct 26, 2016 4.270 4.360 4.170 4.220 478,131 -0.08(-1.86%)
Oct 25, 2016 4.420 4.440 4.260 4.300 938,790 -0.05(-1.15%)
Oct 24, 2016 4.690 4.760 4.290 4.350 835,845 -0.33(-7.05%)
Oct 21, 2016 4.800 4.800 4.650 4.680 518,680 -0.08(-1.68%)
Oct 20, 2016 4.920 4.920 4.650 4.760 534,633 -0.07(-1.45%)
Oct 19, 2016 4.810 4.875 4.650 4.830 611,634 +0.13(+2.77%)
Oct 18, 2016 4.590 4.700 4.430 4.700 450,341 +0.29(+6.58%)
Oct 17, 2016 4.310 4.480 4.310 4.410 354,862 +0.14(+3.28%)
Oct 14, 2016 4.320 4.430 4.250 4.270 502,741 -0.18(-4.04%)
Oct 13, 2016 4.390 4.670 4.340 4.450 561,352 +0.10(+2.30%)
Oct 12, 2016 4.220 4.390 4.200 4.350 440,152 +0.14(+3.33%)
Oct 11, 2016 4.310 4.390 4.190 4.210 380,763 -0.08(-1.86%)
Oct 07, 2016 4.290 4.290 4.290 0 +0.20(+4.89%)
Oct 06, 2016 4.160 4.240 4.010 4.090 775,427 -0.26(-5.98%)
Oct 05, 2016 4.320 4.380 4.070 4.350 818,577 +0.09(+2.11%)
Oct 04, 2016 4.570 4.570 4.220 4.260 739,221 -0.45(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.