Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.350 1.480 1.340 1.410 227,505 -0.05(-3.42%)
Oct 30, 2014 1.550 1.560 1.450 1.460 208,247 -0.12(-7.59%)
Oct 29, 2014 1.710 1.720 1.580 1.580 269,519 -0.16(-9.20%)
Oct 28, 2014 1.720 1.750 1.690 1.740 93,418 +0.02(+1.16%)
Oct 27, 2014 1.780 1.780 1.710 1.720 95,355 -0.06(-3.37%)
Oct 24, 2014 1.810 1.820 1.770 1.780 147,820 -0.01(-0.56%)
Oct 23, 2014 1.840 1.840 1.720 1.790 206,640 -0.01(-0.56%)
Oct 22, 2014 1.960 1.960 1.790 1.800 206,794 -0.14(-7.22%)
Oct 21, 2014 2.020 2.030 1.920 1.940 108,637 -0.04(-2.02%)
Oct 20, 2014 2.020 2.050 1.940 1.980 224,764 -0.05(-2.46%)
Oct 17, 2014 2.030 2.040 1.970 2.030 83,769 +0.03(+1.50%)
Oct 16, 2014 1.990 2.060 1.990 2.000 86,589 +0.01(+0.50%)
Oct 15, 2014 2.060 2.070 1.960 1.990 179,456 -0.03(-1.49%)
Oct 14, 2014 2.000 2.070 1.980 2.020 105,895 +0.05(+2.54%)
Oct 10, 2014 1.970 1.970 1.970 0 -0.05(-2.48%)
Oct 09, 2014 2.150 2.150 1.950 2.020 159,652 -0.07(-3.35%)
Oct 08, 2014 1.950 2.140 1.860 2.090 384,098 +0.19(+10.00%)
Oct 07, 2014 2.090 2.090 1.900 1.900 198,897 -0.13(-6.40%)
Oct 06, 2014 2.040 2.050 2.000 2.030 209,626 +0.05(+2.53%)
Oct 03, 2014 2.140 2.150 1.980 1.980 224,717 -0.16(-7.48%)
Oct 02, 2014 2.180 2.200 2.090 2.140 166,527 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.