Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.290 2.290 2.160 2.160 334,186 -0.19(-8.09%)
Oct 30, 2013 2.380 2.380 2.200 2.350 159,081 +0.07(+3.07%)
Oct 29, 2013 2.450 2.450 2.260 2.280 224,088 -0.17(-6.94%)
Oct 28, 2013 2.530 2.600 2.430 2.450 128,421 -0.11(-4.30%)
Oct 25, 2013 2.530 2.590 2.460 2.560 120,561 +0.01(+0.39%)
Oct 24, 2013 2.460 2.550 2.460 2.550 200,081 +0.12(+4.94%)
Oct 23, 2013 2.560 2.590 2.420 2.430 130,109 -0.14(-5.45%)
Oct 22, 2013 2.510 2.585 2.500 2.570 156,162 +0.12(+4.90%)
Oct 21, 2013 2.400 2.460 2.360 2.450 78,769 +0.07(+2.94%)
Oct 18, 2013 2.360 2.390 2.320 2.380 84,410 +0.01(+0.42%)
Oct 17, 2013 2.260 2.410 2.260 2.370 134,766 +0.20(+9.22%)
Oct 16, 2013 2.270 2.280 2.170 2.170 142,741 -0.08(-3.56%)
Oct 15, 2013 2.100 2.250 2.090 2.250 106,844 +0.12(+5.63%)
Oct 11, 2013 2.130 2.130 2.130 0 -0.10(-4.48%)
Oct 10, 2013 2.250 2.310 2.200 2.230 146,008 -0.06(-2.62%)
Oct 09, 2013 2.320 2.370 2.200 2.290 276,249 -0.06(-2.55%)
Oct 08, 2013 2.480 2.480 2.330 2.350 103,500 -0.09(-3.69%)
Oct 07, 2013 2.380 2.460 2.380 2.440 89,096 +0.06(+2.52%)
Oct 04, 2013 2.530 2.530 2.360 2.380 154,284 -0.12(-4.80%)
Oct 03, 2013 2.500 2.530 2.450 2.500 88,065 +0.00(+0.00%)
Oct 02, 2013 2.610 2.650 2.480 2.500 195,535 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.