Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (TSX: AIF )

46.55 -0.80 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.110 3.110 2.910 3.030 76,227 -0.07(-2.26%)
Oct 28, 2011 3.220 3.220 2.920 3.100 64,510 -0.12(-3.73%)
Oct 27, 2011 3.350 3.350 3.150 3.220 65,510 -0.08(-2.42%)
Oct 26, 2011 3.270 3.300 3.250 3.300 47,297 +0.01(+0.30%)
Oct 25, 2011 3.300 3.300 3.250 3.290 65,973 -0.01(-0.30%)
Oct 24, 2011 3.300 3.340 3.290 3.300 89,365 +0.04(+1.23%)
Oct 21, 2011 3.230 3.300 3.210 3.260 35,514 +0.03(+0.93%)
Oct 20, 2011 3.220 3.230 3.160 3.230 27,091 +0.05(+1.57%)
Oct 19, 2011 3.400 3.400 3.170 3.180 42,529 -0.28(-8.09%)
Oct 18, 2011 3.510 3.550 3.360 3.460 68,117 -0.11(-3.08%)
Oct 17, 2011 3.560 3.680 3.560 3.570 15,573 -0.09(-2.46%)
Oct 14, 2011 3.730 3.740 3.610 3.660 26,977 +0.05(+1.39%)
Oct 13, 2011 3.730 3.750 3.500 3.610 49,554 -0.12(-3.22%)
Oct 12, 2011 3.950 3.950 3.710 3.730 57,938 -0.04(-1.06%)
Oct 11, 2011 3.870 3.950 3.770 3.770 22,856 -0.09(-2.33%)
Oct 07, 2011 4.050 4.050 3.820 3.860 28,375 -0.09(-2.28%)
Oct 06, 2011 4.010 4.010 3.910 3.950 119,897 -0.06(-1.50%)
Oct 05, 2011 4.410 4.410 3.970 4.010 276,530 -0.16(-3.84%)
Oct 04, 2011 4.090 4.190 3.960 4.170 87,437 -0.13(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.