Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.440 6.440 6.200 6.270 574,255 -0.22(-3.39%)
Oct 28, 2011 6.700 6.790 6.420 6.490 1,025,268 -0.24(-3.57%)
Oct 27, 2011 6.780 6.850 6.460 6.730 1,696,986 +0.28(+4.34%)
Oct 26, 2011 6.570 6.670 6.310 6.450 865,757 -0.02(-0.31%)
Oct 25, 2011 6.530 6.720 6.440 6.470 541,070 -0.16(-2.41%)
Oct 24, 2011 6.190 6.660 6.190 6.630 663,069 +0.50(+8.16%)
Oct 21, 2011 6.270 6.330 6.040 6.130 1,288,970 +0.00(+0.00%)
Oct 20, 2011 6.240 6.280 5.870 6.130 758,578 -0.17(-2.70%)
Oct 19, 2011 6.390 6.550 6.180 6.300 812,564 -0.13(-2.02%)
Oct 18, 2011 6.260 6.510 6.060 6.430 672,079 +0.10(+1.58%)
Oct 17, 2011 6.540 6.650 6.270 6.330 2,023,604 -0.32(-4.81%)
Oct 14, 2011 6.500 6.650 6.460 6.650 854,109 +0.23(+3.58%)
Oct 13, 2011 6.000 6.430 6.000 6.420 973,860 +0.40(+6.64%)
Oct 12, 2011 5.720 6.060 5.720 6.020 1,137,482 +0.37(+6.55%)
Oct 11, 2011 5.560 5.670 5.492 5.650 430,740 +0.02(+0.36%)
Oct 10, 2011 5.410 5.630 5.380 5.630 584,079 +0.36(+6.83%)
Oct 07, 2011 5.410 5.518 5.240 5.270 573,082 -0.10(-1.86%)
Oct 06, 2011 5.310 5.470 5.150 5.370 558,087 +0.10(+1.90%)
Oct 05, 2011 5.100 5.395 5.080 5.270 773,714 +0.16(+3.13%)
Oct 04, 2011 4.610 5.120 4.580 5.110 1,047,453 +0.44(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.