Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.280 6.350 6.240 6.290 375,266 -0.03(-0.47%)
Oct 28, 2010 6.540 6.540 6.210 6.320 456,519 -0.14(-2.17%)
Oct 27, 2010 6.330 6.470 6.225 6.460 439,985 +0.09(+1.41%)
Oct 25, 2010 6.350 6.550 6.330 6.370 425,598 +0.11(+1.76%)
Oct 22, 2010 6.230 6.300 6.160 6.260 257,353 +0.08(+1.29%)
Oct 21, 2010 6.420 6.420 6.000 6.180 404,080 -0.18(-2.83%)
Oct 20, 2010 6.330 6.400 6.240 6.360 405,832 +0.08(+1.27%)
Oct 19, 2010 6.310 6.370 5.870 6.280 991,065 -0.15(-2.33%)
Oct 18, 2010 6.500 6.530 6.310 6.430 764,435 -0.03(-0.46%)
Oct 15, 2010 6.500 6.860 6.460 6.460 1,440,539 +0.03(+0.47%)
Oct 14, 2010 6.080 6.450 6.080 6.430 858,845 +0.38(+6.28%)
Oct 13, 2010 5.900 6.112 5.850 6.050 604,779 +0.25(+4.31%)
Oct 12, 2010 5.690 5.900 5.585 5.800 647,382 +0.10(+1.75%)
Oct 11, 2010 5.600 5.790 5.570 5.700 442,291 +0.14(+2.52%)
Oct 08, 2010 5.440 5.670 5.440 5.560 448,448 +0.11(+2.02%)
Oct 07, 2010 5.560 5.690 5.440 5.450 865,162 -0.07(-1.27%)
Oct 06, 2010 5.560 5.580 5.410 5.520 267,252 -0.03(-0.54%)
Oct 05, 2010 5.380 5.570 5.200 5.550 440,735 +0.27(+5.11%)
Oct 04, 2010 5.360 5.450 5.180 5.280 605,389 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.