Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.448 9.544 9.348 9.364 35,279,124 -0.12(-1.25%)
Oct 28, 2004 9.357 9.520 9.356 9.483 43,392,552 +0.02(+0.20%)
Oct 27, 2004 9.161 9.524 9.140 9.464 64,474,220 +0.33(+3.59%)
Oct 26, 2004 9.213 9.246 9.052 9.136 52,633,016 -0.06(-0.69%)
Oct 25, 2004 9.203 9.294 9.092 9.199 65,436,532 +0.00(+0.00%)
Oct 22, 2004 9.776 9.795 9.189 9.199 91,427,232 -0.35(-3.70%)
Oct 21, 2004 9.351 9.609 9.214 9.552 163,477,952 +0.79(+9.01%)
Oct 20, 2004 8.817 8.881 8.675 8.763 78,427,712 -0.10(-1.18%)
Oct 19, 2004 9.124 9.128 8.839 8.867 49,238,348 -0.22(-2.39%)
Oct 18, 2004 8.942 9.092 8.864 9.084 43,289,856 +0.09(+1.01%)
Oct 15, 2004 9.217 9.219 8.959 8.993 50,704,228 -0.16(-1.79%)
Oct 14, 2004 9.057 9.211 9.049 9.157 44,245,388 +0.09(+0.96%)
Oct 13, 2004 9.123 9.184 9.005 9.070 54,600,384 +0.10(+1.14%)
Oct 12, 2004 8.919 9.006 8.825 8.967 43,258,056 -0.02(-0.26%)
Oct 11, 2004 8.902 9.010 8.878 8.990 26,094,438 +0.11(+1.23%)
Oct 08, 2004 9.069 9.083 8.824 8.881 44,809,952 -0.23(-2.53%)
Oct 07, 2004 9.258 9.272 9.100 9.111 51,268,268 -0.15(-1.67%)
Oct 06, 2004 9.070 9.283 9.045 9.265 63,100,608 +0.26(+2.91%)
Oct 05, 2004 8.962 9.031 8.911 9.004 31,527,368 +0.02(+0.23%)
Oct 04, 2004 8.884 9.063 8.867 8.982 53,077,160 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.