Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.452 3.478 3.330 3.336 24,091,540 -0.19(-5.30%)
Oct 28, 2011 3.465 3.549 3.426 3.523 30,060,790 +0.05(+1.30%)
Oct 27, 2011 3.523 3.523 3.413 3.478 57,884,628 +0.14(+4.25%)
Oct 26, 2011 3.304 3.362 3.240 3.336 27,866,336 +0.11(+3.39%)
Oct 25, 2011 3.336 3.343 3.220 3.227 26,735,120 -0.10(-3.09%)
Oct 24, 2011 3.162 3.340 3.150 3.330 34,337,572 +0.17(+5.51%)
Oct 21, 2011 3.188 3.201 3.098 3.156 65,957,812 +0.01(+0.41%)
Oct 20, 2011 3.214 3.227 3.104 3.143 72,610,320 -0.23(-6.87%)
Oct 19, 2011 3.420 3.478 3.349 3.375 42,358,072 -0.05(-1.50%)
Oct 18, 2011 3.278 3.497 3.214 3.426 26,793,924 +0.19(+5.98%)
Oct 17, 2011 3.343 3.343 3.227 3.233 17,201,972 -0.14(-4.02%)
Oct 14, 2011 3.433 3.446 3.291 3.369 18,438,568 -0.01(-0.19%)
Oct 13, 2011 3.446 3.472 3.304 3.375 25,656,734 -0.12(-3.32%)
Oct 12, 2011 3.426 3.600 3.414 3.491 20,289,224 +0.12(+3.44%)
Oct 11, 2011 3.343 3.420 3.304 3.375 14,941,356 -0.01(-0.19%)
Oct 10, 2011 3.259 3.381 3.259 3.381 21,535,636 +0.19(+5.85%)
Oct 07, 2011 3.414 3.414 3.175 3.195 24,541,428 -0.19(-5.70%)
Oct 06, 2011 3.272 3.401 3.124 3.388 34,700,396 +0.19(+5.83%)
Oct 05, 2011 3.137 3.214 3.098 3.201 18,746,024 +0.04(+1.22%)
Oct 04, 2011 2.963 3.162 2.911 3.162 29,154,952 +0.15(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.