Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.54 +0.35 (+2.16%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.52 10.56 10.39 10.41 613,014 -0.12(-1.16%)
Oct 30, 2013 10.57 10.59 10.52 10.53 760,057 -0.01(-0.07%)
Oct 29, 2013 10.57 10.67 10.41 10.54 0 -0.01(-0.07%)
Oct 28, 2013 10.46 10.59 10.43 10.54 0 +0.12(+1.17%)
Oct 25, 2013 10.43 10.53 10.35 10.42 0 +0.04(+0.34%)
Oct 24, 2013 10.29 10.40 10.14 10.39 667,934 +0.18(+1.75%)
Oct 23, 2013 10.26 10.26 10.14 10.21 515,840 -0.08(-0.77%)
Oct 22, 2013 10.24 10.31 10.18 10.29 472,331 +0.06(+0.63%)
Oct 21, 2013 10.21 10.28 10.11 10.22 455,831 +0.02(+0.21%)
Oct 18, 2013 10.16 10.24 10.04 10.20 1,126,498 +0.14(+1.35%)
Oct 17, 2013 10.02 10.11 9.893 10.06 2,001,617 +0.03(+0.29%)
Oct 16, 2013 9.950 10.12 9.950 10.04 842,725 +0.14(+1.45%)
Oct 15, 2013 9.986 10.02 9.882 9.893 641,055 -0.12(-1.21%)
Oct 14, 2013 9.950 10.03 9.929 10.01 718,249 +0.03(+0.29%)
Oct 11, 2013 9.678 9.993 9.571 9.986 0 +0.26(+2.65%)
Oct 10, 2013 9.664 9.750 9.542 9.728 434,464 +0.17(+1.80%)
Oct 09, 2013 9.549 9.621 9.506 9.556 644,114 +0.02(+0.23%)
Oct 08, 2013 9.664 9.700 9.535 9.535 554,962 -0.14(-1.41%)
Oct 07, 2013 9.843 9.900 9.671 9.671 0 -0.24(-2.38%)
Oct 04, 2013 9.764 9.986 9.746 9.907 0 +0.12(+1.24%)
Oct 03, 2013 9.807 9.829 9.714 9.786 0 -0.03(-0.29%)
Oct 02, 2013 9.814 9.886 9.735 9.814 857,284 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.