Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

59.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.360 2.424 2.290 2.417 97,575 +0.07(+2.84%)
Oct 30, 2006 2.336 2.399 2.336 2.350 39,168 +0.00(+0.15%)
Oct 27, 2006 2.357 2.406 2.346 2.346 65,193 +0.00(+0.00%)
Oct 26, 2006 2.392 2.424 2.336 2.346 228,075 -0.08(-3.19%)
Oct 25, 2006 2.399 2.438 2.388 2.424 101,128 -0.02(-0.72%)
Oct 24, 2006 2.378 2.452 2.378 2.441 84,162 +0.03(+1.16%)
Oct 23, 2006 2.413 2.448 2.378 2.413 99,969 -0.01(-0.43%)
Oct 20, 2006 2.367 2.427 2.367 2.424 134,924 +0.06(+2.37%)
Oct 19, 2006 2.378 2.406 2.339 2.367 93,851 -0.02(-0.88%)
Oct 18, 2006 2.343 2.406 2.325 2.388 85,011 +0.05(+1.95%)
Oct 17, 2006 2.364 2.381 2.322 2.343 88,003 -0.00(-0.15%)
Oct 16, 2006 2.304 2.385 2.287 2.346 123,309 +0.02(+1.06%)
Oct 13, 2006 2.160 2.413 2.157 2.322 332,639 +0.14(+6.27%)
Oct 12, 2006 2.195 2.213 2.164 2.185 157,788 -0.02(-0.96%)
Oct 11, 2006 2.301 2.304 2.192 2.206 279,361 -0.11(-4.56%)
Oct 10, 2006 2.329 2.329 2.294 2.311 89,962 -0.03(-1.20%)
Oct 09, 2006 2.346 2.445 2.336 2.339 85,688 -0.01(-0.45%)
Oct 06, 2006 2.343 2.353 2.329 2.350 30,531 +0.02(+0.91%)
Oct 05, 2006 2.318 2.353 2.311 2.329 77,648 -0.01(-0.30%)
Oct 04, 2006 2.294 2.350 2.294 2.336 133,532 +0.04(+1.84%)
Oct 03, 2006 2.308 2.343 2.294 2.294 101,435 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.