Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.74 11.83 11.39 11.58 46,742 -0.30(-2.50%)
Oct 28, 2011 11.94 12.29 11.80 11.87 95,386 -0.04(-0.37%)
Oct 27, 2011 11.07 11.93 11.07 11.92 111,806 +1.01(+9.24%)
Oct 26, 2011 10.77 10.94 10.47 10.91 44,747 +0.36(+3.45%)
Oct 25, 2011 10.97 10.97 10.47 10.55 42,796 -0.49(-4.41%)
Oct 24, 2011 10.65 11.05 10.54 11.03 44,661 +0.35(+3.24%)
Oct 21, 2011 11.13 11.13 10.54 10.69 128,249 -0.10(-0.92%)
Oct 20, 2011 10.81 10.94 10.41 10.78 30,397 -0.11(-1.02%)
Oct 19, 2011 10.83 11.08 10.74 10.90 81,026 -0.01(-0.13%)
Oct 18, 2011 10.20 10.98 10.20 10.91 77,641 +0.71(+6.94%)
Oct 17, 2011 10.38 10.38 10.11 10.20 77,184 -0.25(-2.42%)
Oct 14, 2011 10.30 10.54 10.21 10.46 56,428 +0.25(+2.48%)
Oct 13, 2011 10.23 10.29 10.04 10.20 71,635 -0.12(-1.18%)
Oct 12, 2011 9.695 10.40 9.669 10.32 86,094 +0.66(+6.84%)
Oct 11, 2011 9.468 9.730 9.363 9.663 116,722 +0.14(+1.44%)
Oct 10, 2011 9.293 9.570 9.171 9.526 117,107 +0.39(+4.24%)
Oct 07, 2011 9.442 9.442 8.973 9.139 87,063 -0.24(-2.52%)
Oct 06, 2011 9.279 9.526 9.247 9.375 120,805 +0.04(+0.41%)
Oct 05, 2011 9.165 9.448 8.988 9.337 143,996 +0.14(+1.55%)
Oct 04, 2011 8.740 9.812 8.708 9.194 229,432 +0.39(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.