Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.894 8.023 7.868 7.956 244,594 +0.01(+0.13%)
Oct 28, 2010 7.956 7.992 7.889 7.946 192,565 +0.06(+0.72%)
Oct 27, 2010 7.776 7.915 7.776 7.889 307,799 -0.02(-0.20%)
Oct 25, 2010 7.997 8.038 7.904 7.904 232,783 -0.03(-0.39%)
Oct 22, 2010 7.982 8.028 7.822 7.935 320,938 +0.00(+0.00%)
Oct 21, 2010 7.982 8.193 7.801 7.935 460,897 -0.02(-0.19%)
Oct 20, 2010 7.956 8.074 7.899 7.951 423,190 -0.01(-0.06%)
Oct 19, 2010 8.018 8.131 7.843 7.956 1,083,931 -0.13(-1.59%)
Oct 18, 2010 7.724 8.177 7.559 8.085 2,424,046 -0.13(-1.63%)
Oct 15, 2010 8.543 8.615 8.182 8.219 721,918 -0.23(-2.74%)
Oct 14, 2010 8.543 8.594 8.373 8.450 366,405 -0.08(-0.97%)
Oct 13, 2010 8.471 8.579 8.363 8.533 406,646 +0.10(+1.16%)
Oct 12, 2010 8.255 8.471 8.239 8.435 243,990 +0.18(+2.12%)
Oct 11, 2010 8.285 8.414 7.987 8.260 488,591 -0.04(-0.43%)
Oct 08, 2010 8.713 8.806 8.280 8.296 1,057,527 -0.46(-5.24%)
Oct 07, 2010 9.084 9.084 8.697 8.754 417,572 -0.27(-3.02%)
Oct 06, 2010 9.223 9.243 8.986 9.027 143,343 -0.22(-2.34%)
Oct 05, 2010 9.037 9.377 8.898 9.243 344,828 +0.30(+3.34%)
Oct 04, 2010 9.151 9.166 8.733 8.945 331,341 -0.21(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.