Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.42 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.030 2.060 1.660 1.840 1,639,855 -0.22(-10.68%)
Oct 30, 2008 1.940 2.070 1.890 2.060 819,847 +0.16(+8.42%)
Oct 29, 2008 1.940 2.070 1.860 1.900 825,048 -0.03(-1.55%)
Oct 28, 2008 1.860 1.940 1.750 1.930 1,071,445 +0.13(+7.22%)
Oct 27, 2008 1.860 1.940 1.800 1.800 220,587 -0.09(-4.76%)
Oct 24, 2008 1.810 1.980 1.810 1.890 299,583 -0.07(-3.57%)
Oct 23, 2008 1.940 1.990 1.840 1.960 419,732 +0.02(+1.03%)
Oct 22, 2008 2.010 2.080 1.910 1.940 567,387 -0.09(-4.43%)
Oct 21, 2008 2.070 2.139 1.900 2.030 598,865 -0.04(-1.93%)
Oct 20, 2008 1.880 2.070 1.810 2.070 905,869 +0.21(+11.29%)
Oct 17, 2008 1.630 2.020 1.630 1.860 1,007,654 +0.23(+14.11%)
Oct 16, 2008 1.600 1.700 1.490 1.630 1,058,050 +0.02(+1.24%)
Oct 15, 2008 1.710 1.760 1.450 1.610 771,489 -0.12(-6.94%)
Oct 14, 2008 1.950 1.950 1.710 1.730 728,849 -0.13(-6.99%)
Oct 13, 2008 1.900 1.990 1.770 1.860 1,808,297 +0.08(+4.49%)
Oct 10, 2008 1.600 1.780 1.500 1.780 1,550,808 +0.14(+8.54%)
Oct 09, 2008 1.890 2.140 1.640 1.640 1,022,639 -0.20(-10.87%)
Oct 08, 2008 1.940 2.110 1.750 1.840 1,215,067 -0.16(-8.00%)
Oct 07, 2008 2.380 2.450 2.000 2.000 917,958 -0.34(-14.53%)
Oct 06, 2008 2.500 2.620 2.160 2.340 823,842 -0.16(-6.40%)
Oct 03, 2008 2.640 2.750 2.500 2.500 578,056 -0.09(-3.47%)
Oct 02, 2008 2.780 2.870 2.475 2.590 2,430,794 -0.18(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.