Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.30 +0.30 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.575 8.599 8.287 8.451 12,970,613 -0.13(-1.48%)
Oct 30, 2008 8.661 8.794 8.410 8.578 14,876,405 +0.09(+1.09%)
Oct 29, 2008 8.678 8.794 8.365 8.486 13,160,129 -0.19(-2.21%)
Oct 28, 2008 8.057 8.691 7.851 8.678 20,997,624 +0.73(+9.24%)
Oct 27, 2008 7.559 8.225 7.501 7.943 16,344,728 +0.26(+3.44%)
Oct 24, 2008 6.715 7.789 6.691 7.679 20,623,996 +0.30(+4.00%)
Oct 23, 2008 7.243 7.545 7.103 7.384 19,770,104 +0.00(+0.00%)
Oct 22, 2008 7.549 7.700 7.206 7.384 11,125,801 -0.24(-3.19%)
Oct 21, 2008 7.899 7.940 7.614 7.628 9,551,981 -0.42(-5.24%)
Oct 20, 2008 7.892 8.067 7.840 8.050 9,703,012 +0.21(+2.71%)
Oct 17, 2008 8.053 8.287 7.816 7.837 18,909,756 -0.38(-4.63%)
Oct 16, 2008 7.792 8.276 7.442 8.218 15,096,338 +0.39(+4.95%)
Oct 15, 2008 8.894 8.918 7.816 7.830 21,489,972 -1.18(-13.10%)
Oct 14, 2008 9.484 9.590 8.897 9.010 13,578,698 -0.14(-1.54%)
Oct 13, 2008 8.626 9.216 8.499 9.151 8,940,657 +0.84(+10.16%)
Oct 10, 2008 8.393 8.784 7.967 8.307 25,319,416 -0.15(-1.79%)
Oct 09, 2008 8.650 8.935 8.458 8.458 15,946,349 -0.14(-1.64%)
Oct 08, 2008 8.516 9.052 8.383 8.599 17,145,868 -0.05(-0.56%)
Oct 07, 2008 8.986 9.168 8.645 8.647 14,154,571 -0.33(-3.71%)
Oct 06, 2008 9.083 9.127 8.623 8.980 13,109,873 -0.27(-2.89%)
Oct 03, 2008 9.525 9.673 9.223 9.247 13,798,364 -0.15(-1.61%)
Oct 02, 2008 9.676 9.707 9.158 9.398 16,507,671 -0.49(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.